Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.06.2024 | 10.622,000 | 10.622,000 | 10.622,000 | 10.622,000 | 0,70% |
20.06.2024 | 10.548,000 | 10.548,000 | 10.548,000 | 10.548,000 | -0,28% |
19.06.2024 | 10.578,000 | 10.578,000 | 10.578,000 | 10.578,000 | 0,94% |
18.06.2024 | 10.479,000 | 10.479,000 | 10.479,000 | 10.479,000 | -0,29% |
17.06.2024 | 10.509,000 | 10.509,000 | 10.509,000 | 10.509,000 | -7,90% |
14.06.2024 | 11.411,000 | 11.411,000 | 11.411,000 | 11.411,000 | 0,02% |
13.06.2024 | 11.409,000 | 11.409,000 | 11.409,000 | 11.409,000 | 0,80% |
12.06.2024 | 11.319,000 | 11.319,000 | 11.319,000 | 11.319,000 | -1,62% |
11.06.2024 | 11.505,000 | 11.505,000 | 11.505,000 | 11.505,000 | 0,23% |
10.06.2024 | 11.479,000 | 11.479,000 | 11.479,000 | 11.479,000 | -0,74% |
07.06.2024 | 11.565,000 | 11.565,000 | 11.565,000 | 11.565,000 | 0,08% |
06.06.2024 | 11.556,000 | 11.556,000 | 11.556,000 | 11.556,000 | 0,78% |
05.06.2024 | 11.466,000 | 11.466,000 | 11.466,000 | 11.466,000 | -0,80% |
04.06.2024 | 11.558,000 | 11.558,000 | 11.558,000 | 11.558,000 | 0,71% |
03.06.2024 | 11.476,000 | 11.476,000 | 11.476,000 | 11.476,000 | 0,88% |
31.05.2024 | 11.376,000 | 11.376,000 | 11.376,000 | 11.376,000 | 0,76% |
30.05.2024 | 11.290,000 | 11.290,000 | 11.290,000 | 11.290,000 | -1,11% |
29.05.2024 | 11.417,000 | 11.417,000 | 11.417,000 | 11.417,000 | 0,19% |
28.05.2024 | 11.395,000 | 11.395,000 | 11.395,000 | 11.395,000 | 0,59% |
27.05.2024 | 11.328,000 | 11.328,000 | 11.328,000 | 11.328,000 | -0,19% |
24.05.2024 | 11.349,000 | 11.349,000 | 11.349,000 | 11.349,000 | -1,36% |
23.05.2024 | 11.505,000 | 11.505,000 | 11.505,000 | 11.505,000 | -0,05% |
Hoogste: 11.565,000 | Laagste: 10.479,000 | Verschil: 1.086,000 | Gem.: 11.233,636 | +/- %: -7,723 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren