Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.06.2024 | 12.522,000 | 12.522,000 | 12.522,000 | 12.522,000 | 0,98% |
20.06.2024 | 12.401,000 | 12.401,000 | 12.401,000 | 12.401,000 | -0,02% |
19.06.2024 | 12.403,000 | 12.403,000 | 12.403,000 | 12.403,000 | -0,46% |
18.06.2024 | 12.460,000 | 12.460,000 | 12.460,000 | 12.460,000 | 0,48% |
17.06.2024 | 12.401,000 | 12.401,000 | 12.401,000 | 12.401,000 | -0,30% |
14.06.2024 | 12.438,000 | 12.438,000 | 12.438,000 | 12.438,000 | -0,81% |
13.06.2024 | 12.540,000 | 12.540,000 | 12.540,000 | 12.540,000 | 0,26% |
12.06.2024 | 12.507,000 | 12.507,000 | 12.507,000 | 12.507,000 | -0,69% |
11.06.2024 | 12.594,000 | 12.594,000 | 12.594,000 | 12.594,000 | 0,07% |
10.06.2024 | 12.585,000 | 12.585,000 | 12.585,000 | 12.585,000 | -0,33% |
07.06.2024 | 12.627,000 | 12.627,000 | 12.627,000 | 12.627,000 | 0,24% |
06.06.2024 | 12.597,000 | 12.597,000 | 12.597,000 | 12.597,000 | 0,44% |
05.06.2024 | 12.542,000 | 12.542,000 | 12.542,000 | 12.542,000 | -0,67% |
04.06.2024 | 12.626,000 | 12.626,000 | 12.626,000 | 12.626,000 | -0,50% |
03.06.2024 | 12.689,000 | 12.689,000 | 12.689,000 | 12.689,000 | 0,83% |
31.05.2024 | 12.584,000 | 12.584,000 | 12.584,000 | 12.584,000 | -0,45% |
30.05.2024 | 12.641,000 | 12.641,000 | 12.641,000 | 12.641,000 | -1,14% |
29.05.2024 | 12.787,000 | 12.787,000 | 12.787,000 | 12.787,000 | -0,80% |
28.05.2024 | 12.890,000 | 12.890,000 | 12.890,000 | 12.890,000 | -5,16% |
27.05.2024 | 13.592,000 | 13.592,000 | 13.592,000 | 13.592,000 | -0,04% |
24.05.2024 | 13.598,000 | 13.598,000 | 13.598,000 | 13.598,000 | -1,56% |
23.05.2024 | 13.813,000 | 13.813,000 | 13.813,000 | 13.813,000 | -0,76% |
Hoogste: 13.813,000 | Laagste: 12.401,000 | Verschil: 1.412,000 | Gem.: 12.719,864 | +/- %: -10,037 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren