Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
09.05.2024 | 7.498,000 | 7.498,000 | 7.498,000 | 7.498,000 | -0,36% |
08.05.2024 | 7.525,000 | 7.525,000 | 7.525,000 | 7.525,000 | 2,27% |
07.05.2024 | 7.358,000 | 7.358,000 | 7.358,000 | 7.358,000 | 0,12% |
02.05.2024 | 7.349,000 | 7.349,000 | 7.349,000 | 7.349,000 | -0,93% |
01.05.2024 | 7.418,000 | 7.418,000 | 7.418,000 | 7.418,000 | -0,12% |
30.04.2024 | 7.427,000 | 7.427,000 | 7.427,000 | 7.427,000 | 0,90% |
26.04.2024 | 7.361,000 | 7.361,000 | 7.361,000 | 7.361,000 | -1,46% |
25.04.2024 | 7.470,000 | 7.470,000 | 7.470,000 | 7.470,000 | 0,63% |
24.04.2024 | 7.423,000 | 7.423,000 | 7.423,000 | 7.423,000 | 0,97% |
23.04.2024 | 7.352,000 | 7.352,000 | 7.352,000 | 7.352,000 | 0,80% |
22.04.2024 | 7.294,000 | 7.294,000 | 7.294,000 | 7.294,000 | 0,50% |
19.04.2024 | 7.258,000 | 7.258,000 | 7.258,000 | 7.258,000 | 0,22% |
18.04.2024 | 7.242,000 | 7.242,000 | 7.242,000 | 7.242,000 | -0,93% |
17.04.2024 | 7.310,000 | 7.310,000 | 7.310,000 | 7.310,000 | -1,28% |
16.04.2024 | 7.405,000 | 7.405,000 | 7.405,000 | 7.405,000 | -1,11% |
15.04.2024 | 7.488,000 | 7.488,000 | 7.488,000 | 7.488,000 | -0,82% |
12.04.2024 | 7.550,000 | 7.550,000 | 7.550,000 | 7.550,000 | 0,19% |
11.04.2024 | 7.536,000 | 7.536,000 | 7.536,000 | 7.536,000 | -3,37% |
10.04.2024 | 7.799,000 | 7.799,000 | 7.799,000 | 7.799,000 | 1,18% |
Hoogste: 7.799,000 | Laagste: 7.242,000 | Verschil: 557,000 | Gem.: 7.424,368 | +/- %: -2,724 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren