Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
01.07.2024 | 4.639,000 | 4.639,000 | 4.639,000 | 4.639,000 | 0,67% |
28.06.2024 | 4.608,000 | 4.608,000 | 4.608,000 | 4.608,000 | 0,88% |
27.06.2024 | 4.568,000 | 4.568,000 | 4.568,000 | 4.568,000 | -0,20% |
26.06.2024 | 4.577,000 | 4.577,000 | 4.577,000 | 4.577,000 | -2,60% |
25.06.2024 | 4.699,000 | 4.699,000 | 4.699,000 | 4.699,000 | 0,62% |
24.06.2024 | 4.670,000 | 4.670,000 | 4.670,000 | 4.670,000 | 0,28% |
21.06.2024 | 4.657,000 | 4.657,000 | 4.657,000 | 4.657,000 | -0,28% |
20.06.2024 | 4.670,000 | 4.670,000 | 4.670,000 | 4.670,000 | 0,00% |
19.06.2024 | 4.670,000 | 4.670,000 | 4.670,000 | 4.670,000 | 0,41% |
18.06.2024 | 4.651,000 | 4.651,000 | 4.651,000 | 4.651,000 | -0,58% |
17.06.2024 | 4.678,000 | 4.678,000 | 4.678,000 | 4.678,000 | -0,09% |
14.06.2024 | 4.682,000 | 4.682,000 | 4.682,000 | 4.682,000 | 0,41% |
13.06.2024 | 4.663,000 | 4.663,000 | 4.663,000 | 4.663,000 | 0,91% |
12.06.2024 | 4.621,000 | 4.621,000 | 4.621,000 | 4.621,000 | -0,32% |
11.06.2024 | 4.636,000 | 4.636,000 | 4.636,000 | 4.636,000 | 0,22% |
10.06.2024 | 4.626,000 | 4.626,000 | 4.626,000 | 4.626,000 | -0,88% |
07.06.2024 | 4.667,000 | 4.667,000 | 4.667,000 | 4.667,000 | 0,19% |
06.06.2024 | 4.658,000 | 4.658,000 | 4.658,000 | 4.658,000 | -0,13% |
05.06.2024 | 4.664,000 | 4.664,000 | 4.664,000 | 4.664,000 | 0,80% |
04.06.2024 | 4.627,000 | 4.627,000 | 4.627,000 | 4.627,000 | -0,13% |
03.06.2024 | 4.633,000 | 4.633,000 | 4.633,000 | 4.633,000 | 1,76% |
Hoogste: 4.699,000 | Laagste: 4.568,000 | Verschil: 131,000 | Gem.: 4.645,905 | +/- %: 1,889 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren