Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
26.04.2024 | 2.716,000 | 2.716,000 | 2.716,000 | 2.716,000 | -0,22% |
25.04.2024 | 2.722,000 | 2.722,000 | 2.722,000 | 2.722,000 | 0,67% |
24.04.2024 | 2.704,000 | 2.704,000 | 2.704,000 | 2.704,000 | 1,01% |
23.04.2024 | 2.677,000 | 2.677,000 | 2.677,000 | 2.677,000 | 0,75% |
22.04.2024 | 2.657,000 | 2.657,000 | 2.657,000 | 2.657,000 | 0,57% |
19.04.2024 | 2.642,000 | 2.642,000 | 2.642,000 | 2.642,000 | 0,42% |
18.04.2024 | 2.631,000 | 2.631,000 | 2.631,000 | 2.631,000 | -0,75% |
17.04.2024 | 2.651,000 | 2.651,000 | 2.651,000 | 2.651,000 | -1,08% |
16.04.2024 | 2.680,000 | 2.680,000 | 2.680,000 | 2.680,000 | -1,03% |
15.04.2024 | 2.708,000 | 2.708,000 | 2.708,000 | 2.708,000 | -1,92% |
12.04.2024 | 2.761,000 | 2.761,000 | 2.761,000 | 2.761,000 | 0,25% |
11.04.2024 | 2.754,000 | 2.754,000 | 2.754,000 | 2.754,000 | -2,65% |
10.04.2024 | 2.829,000 | 2.829,000 | 2.829,000 | 2.829,000 | 1,04% |
09.04.2024 | 2.800,000 | 2.800,000 | 2.800,000 | 2.800,000 | 1,41% |
08.04.2024 | 2.761,000 | 2.761,000 | 2.761,000 | 2.761,000 | 1,21% |
05.04.2024 | 2.728,000 | 2.728,000 | 2.728,000 | 2.728,000 | -1,12% |
04.04.2024 | 2.759,000 | 2.759,000 | 2.759,000 | 2.759,000 | 0,07% |
03.04.2024 | 2.757,000 | 2.757,000 | 2.757,000 | 2.757,000 | -1,36% |
02.04.2024 | 2.795,000 | 2.795,000 | 2.795,000 | 2.795,000 | -1,38% |
01.04.2024 | 2.834,000 | 2.834,000 | 2.834,000 | 2.834,000 | 0,00% |
29.03.2024 | 2.834,000 | 2.834,000 | 2.834,000 | 2.834,000 | 0,82% |
28.03.2024 | 2.811,000 | 2.811,000 | 2.811,000 | 2.811,000 | 2,48% |
27.03.2024 | 2.743,000 | 2.743,000 | 2.743,000 | 2.743,000 | -0,07% |
Hoogste: 2.834,000 | Laagste: 2.631,000 | Verschil: 203,000 | Gem.: 2.737,130 | +/- %: -1,056 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren