Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.09.2019 | 10.342,570 | 10.342,570 | 10.342,570 | 10.342,570 | -0,00% |
19.09.2019 | 10.343,000 | 10.343,000 | 10.343,000 | 10.343,000 | -0,01% |
18.09.2019 | 10.344,000 | 10.344,000 | 10.344,000 | 10.344,000 | 0,00% |
17.09.2019 | 10.344,000 | 10.344,000 | 10.344,000 | 10.344,000 | -0,20% |
13.09.2019 | 10.365,000 | 10.365,000 | 10.365,000 | 10.365,000 | 0,00% |
12.09.2019 | 10.365,000 | 10.365,000 | 10.365,000 | 10.365,000 | 0,05% |
11.09.2019 | 10.360,000 | 10.360,000 | 10.360,000 | 10.360,000 | -0,21% |
10.09.2019 | 10.382,000 | 10.382,000 | 10.382,000 | 10.382,000 | -0,02% |
09.09.2019 | 10.384,000 | 10.384,000 | 10.384,000 | 10.384,000 | 0,14% |
06.09.2019 | 10.370,000 | 10.370,000 | 10.370,000 | 10.370,000 | -0,04% |
05.09.2019 | 10.374,000 | 10.374,000 | 10.374,000 | 10.374,000 | 0,34% |
04.09.2019 | 10.339,000 | 10.339,000 | 10.339,000 | 10.339,000 | 0,20% |
03.09.2019 | 10.318,000 | 10.318,000 | 10.318,000 | 10.318,000 | -0,01% |
02.09.2019 | 10.319,000 | 10.319,000 | 10.319,000 | 10.319,000 | -0,27% |
30.08.2019 | 10.347,000 | 10.347,000 | 10.347,000 | 10.347,000 | 0,00% |
29.08.2019 | 10.347,000 | 10.347,000 | 10.347,000 | 10.347,000 | 0,04% |
28.08.2019 | 10.343,000 | 10.343,000 | 10.343,000 | 10.343,000 | -0,09% |
27.08.2019 | 10.352,000 | 10.352,000 | 10.352,000 | 10.352,000 | 0,07% |
26.08.2019 | 10.345,000 | 10.345,000 | 10.345,000 | 10.345,000 | -0,19% |
23.08.2019 | 10.365,000 | 10.365,000 | 10.365,000 | 10.365,000 | 0,08% |
22.08.2019 | 10.357,000 | 10.357,000 | 10.357,000 | 10.357,000 | 0,19% |
21.08.2019 | 10.337,000 | 10.337,000 | 10.337,000 | 10.337,000 | -0,05% |
20.08.2019 | 10.342,000 | 10.342,000 | 10.342,000 | 10.342,000 | 0,06% |
19.08.2019 | 10.336,000 | 10.336,000 | 10.336,000 | 10.336,000 | -0,06% |
Hoogste: 10.384,000 | Laagste: 10.318,000 | Verschil: 66,000 | Gem.: 10.350,857 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren