Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.09.2019 | 10.667,070 | 10.667,070 | 10.667,070 | 10.667,070 | -0,01% |
19.09.2019 | 10.668,000 | 10.668,000 | 10.668,000 | 10.668,000 | 0,00% |
18.09.2019 | 10.668,000 | 10.668,000 | 10.668,000 | 10.668,000 | -0,01% |
17.09.2019 | 10.669,000 | 10.669,000 | 10.669,000 | 10.669,000 | -0,54% |
13.09.2019 | 10.727,000 | 10.727,000 | 10.727,000 | 10.727,000 | 0,15% |
12.09.2019 | 10.711,000 | 10.711,000 | 10.711,000 | 10.711,000 | 0,46% |
11.09.2019 | 10.662,000 | 10.662,000 | 10.662,000 | 10.662,000 | -0,01% |
10.09.2019 | 10.663,000 | 10.663,000 | 10.663,000 | 10.663,000 | 0,44% |
09.09.2019 | 10.616,000 | 10.616,000 | 10.616,000 | 10.616,000 | 0,04% |
06.09.2019 | 10.612,000 | 10.612,000 | 10.612,000 | 10.612,000 | 0,57% |
05.09.2019 | 10.552,000 | 10.552,000 | 10.552,000 | 10.552,000 | 0,79% |
04.09.2019 | 10.469,000 | 10.469,000 | 10.469,000 | 10.469,000 | -0,15% |
03.09.2019 | 10.485,000 | 10.485,000 | 10.485,000 | 10.485,000 | 0,18% |
02.09.2019 | 10.466,000 | 10.466,000 | 10.466,000 | 10.466,000 | -0,55% |
30.08.2019 | 10.524,000 | 10.524,000 | 10.524,000 | 10.524,000 | 0,41% |
29.08.2019 | 10.481,000 | 10.481,000 | 10.481,000 | 10.481,000 | 0,30% |
28.08.2019 | 10.450,000 | 10.450,000 | 10.450,000 | 10.450,000 | -0,17% |
27.08.2019 | 10.468,000 | 10.468,000 | 10.468,000 | 10.468,000 | 0,79% |
26.08.2019 | 10.386,000 | 10.386,000 | 10.386,000 | 10.386,000 | -1,62% |
23.08.2019 | 10.557,000 | 10.557,000 | 10.557,000 | 10.557,000 | 0,12% |
22.08.2019 | 10.544,000 | 10.544,000 | 10.544,000 | 10.544,000 | 0,44% |
21.08.2019 | 10.498,000 | 10.498,000 | 10.498,000 | 10.498,000 | -0,31% |
20.08.2019 | 10.531,000 | 10.531,000 | 10.531,000 | 10.531,000 | 0,30% |
19.08.2019 | 10.499,000 | 10.499,000 | 10.499,000 | 10.499,000 | -1,58% |
Hoogste: 10.727,000 | Laagste: 10.386,000 | Verschil: 341,000 | Gem.: 10.565,545 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren