
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 8.295,000 | 8.295,000 | 8.295,000 | 8.295,000 | 0,34% |
13.03.2025 | 8.267,000 | 8.267,000 | 8.267,000 | 8.267,000 | -0,28% |
12.03.2025 | 8.290,000 | 8.290,000 | 8.290,000 | 8.290,000 | -0,34% |
11.03.2025 | 8.318,000 | 8.318,000 | 8.318,000 | 8.318,000 | 0,59% |
10.03.2025 | 8.269,000 | 8.269,000 | 8.269,000 | 8.269,000 | -0,16% |
07.03.2025 | 8.282,000 | 8.282,000 | 8.282,000 | 8.282,000 | -0,06% |
06.03.2025 | 8.287,000 | 8.287,000 | 8.287,000 | 8.287,000 | -0,50% |
05.03.2025 | 8.329,000 | 8.329,000 | 8.329,000 | 8.329,000 | -0,30% |
04.03.2025 | 8.354,000 | 8.354,000 | 8.354,000 | 8.354,000 | 0,26% |
03.03.2025 | 8.332,000 | 8.332,000 | 8.332,000 | 8.332,000 | 0,49% |
28.02.2025 | 8.291,000 | 8.291,000 | 8.291,000 | 8.291,000 | -0,13% |
27.02.2025 | 8.302,000 | 8.302,000 | 8.302,000 | 8.302,000 | 0,24% |
26.02.2025 | 8.282,000 | 8.282,000 | 8.282,000 | 8.282,000 | 0,67% |
25.02.2025 | 8.227,000 | 8.227,000 | 8.227,000 | 8.227,000 | 0,67% |
21.02.2025 | 8.172,000 | 8.172,000 | 8.172,000 | 8.172,000 | 0,15% |
20.02.2025 | 8.160,000 | 8.160,000 | 8.160,000 | 8.160,000 | 0,11% |
19.02.2025 | 8.151,000 | 8.151,000 | 8.151,000 | 8.151,000 | -0,44% |
18.02.2025 | 8.187,000 | 8.187,000 | 8.187,000 | 8.187,000 | -0,01% |
17.02.2025 | 8.188,000 | 8.188,000 | 8.188,000 | 8.188,000 | 0,31% |
Hoogste: 8.354,000 | Laagste: 8.151,000 | Verschil: 203,000 | Gem.: 8.262,263 | +/- %: 1,617 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren