Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.06.2024 | 10.631,000 | 10.631,000 | 10.631,000 | 10.631,000 | 0,48% |
20.06.2024 | 10.580,000 | 10.580,000 | 10.580,000 | 10.580,000 | -0,01% |
19.06.2024 | 10.581,000 | 10.581,000 | 10.581,000 | 10.581,000 | 0,10% |
18.06.2024 | 10.570,000 | 10.570,000 | 10.570,000 | 10.570,000 | 0,24% |
17.06.2024 | 10.545,000 | 10.545,000 | 10.545,000 | 10.545,000 | 0,24% |
14.06.2024 | 10.520,000 | 10.520,000 | 10.520,000 | 10.520,000 | 0,68% |
13.06.2024 | 10.449,000 | 10.449,000 | 10.449,000 | 10.449,000 | -0,86% |
12.06.2024 | 10.540,000 | 10.540,000 | 10.540,000 | 10.540,000 | 0,28% |
11.06.2024 | 10.511,000 | 10.511,000 | 10.511,000 | 10.511,000 | 0,07% |
10.06.2024 | 10.504,000 | 10.504,000 | 10.504,000 | 10.504,000 | 0,52% |
07.06.2024 | 10.450,000 | 10.450,000 | 10.450,000 | 10.450,000 | -0,15% |
06.06.2024 | 10.466,000 | 10.466,000 | 10.466,000 | 10.466,000 | 0,95% |
05.06.2024 | 10.368,000 | 10.368,000 | 10.368,000 | 10.368,000 | -0,83% |
04.06.2024 | 10.455,000 | 10.455,000 | 10.455,000 | 10.455,000 | -0,34% |
03.06.2024 | 10.491,000 | 10.491,000 | 10.491,000 | 10.491,000 | 0,37% |
31.05.2024 | 10.452,000 | 10.452,000 | 10.452,000 | 10.452,000 | -0,53% |
30.05.2024 | 10.508,000 | 10.508,000 | 10.508,000 | 10.508,000 | 0,39% |
29.05.2024 | 10.467,000 | 10.467,000 | 10.467,000 | 10.467,000 | -0,07% |
28.05.2024 | 10.474,000 | 10.474,000 | 10.474,000 | 10.474,000 | 0,00% |
27.05.2024 | 10.474,000 | 10.474,000 | 10.474,000 | 10.474,000 | 0,03% |
24.05.2024 | 10.471,000 | 10.471,000 | 10.471,000 | 10.471,000 | 0,33% |
23.05.2024 | 10.437,000 | 10.437,000 | 10.437,000 | 10.437,000 | 0,38% |
Hoogste: 10.631,000 | Laagste: 10.368,000 | Verschil: 263,000 | Gem.: 10.497,455 | +/- %: 2,251 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren