Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 13.181,000 | 13.181,000 | 13.181,000 | 13.181,000 | -0,86% |
01.05.2024 | 13.296,000 | 13.296,000 | 13.296,000 | 13.296,000 | -0,98% |
30.04.2024 | 13.428,000 | 13.428,000 | 13.428,000 | 13.428,000 | 2,26% |
26.04.2024 | 13.131,000 | 13.131,000 | 13.131,000 | 13.131,000 | 0,50% |
25.04.2024 | 13.066,000 | 13.066,000 | 13.066,000 | 13.066,000 | -0,24% |
24.04.2024 | 13.098,000 | 13.098,000 | 13.098,000 | 13.098,000 | 1,86% |
23.04.2024 | 12.859,000 | 12.859,000 | 12.859,000 | 12.859,000 | 0,71% |
22.04.2024 | 12.768,000 | 12.768,000 | 12.768,000 | 12.768,000 | -1,74% |
19.04.2024 | 12.994,000 | 12.994,000 | 12.994,000 | 12.994,000 | -0,95% |
18.04.2024 | 13.118,000 | 13.118,000 | 13.118,000 | 13.118,000 | -1,35% |
17.04.2024 | 13.298,000 | 13.298,000 | 13.298,000 | 13.298,000 | -0,42% |
16.04.2024 | 13.354,000 | 13.354,000 | 13.354,000 | 13.354,000 | -1,11% |
15.04.2024 | 13.504,000 | 13.504,000 | 13.504,000 | 13.504,000 | -1,75% |
12.04.2024 | 13.745,000 | 13.745,000 | 13.745,000 | 13.745,000 | 0,81% |
11.04.2024 | 13.635,000 | 13.635,000 | 13.635,000 | 13.635,000 | -0,92% |
10.04.2024 | 13.761,000 | 13.761,000 | 13.761,000 | 13.761,000 | 0,59% |
09.04.2024 | 13.680,000 | 13.680,000 | 13.680,000 | 13.680,000 | 0,67% |
08.04.2024 | 13.589,000 | 13.589,000 | 13.589,000 | 13.589,000 | 0,99% |
05.04.2024 | 13.456,000 | 13.456,000 | 13.456,000 | 13.456,000 | -1,87% |
04.04.2024 | 13.712,000 | 13.712,000 | 13.712,000 | 13.712,000 | 0,47% |
Hoogste: 13.761,000 | Laagste: 12.768,000 | Verschil: 993,000 | Gem.: 13.333,650 | +/- %: -3,422 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren