Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.05.2024 | 26.088,000 | 26.088,000 | 26.088,000 | 26.088,000 | 0,87% |
23.05.2024 | 25.862,000 | 25.862,000 | 25.862,000 | 25.862,000 | -0,68% |
22.05.2024 | 26.040,000 | 26.040,000 | 26.040,000 | 26.040,000 | -0,19% |
21.05.2024 | 26.090,000 | 26.090,000 | 26.090,000 | 26.090,000 | 0,21% |
20.05.2024 | 26.035,000 | 26.035,000 | 26.035,000 | 26.035,000 | 0,47% |
17.05.2024 | 25.914,000 | 25.914,000 | 25.914,000 | 25.914,000 | 1,07% |
16.05.2024 | 25.639,000 | 25.639,000 | 25.639,000 | 25.639,000 | -1,72% |
15.05.2024 | 26.087,000 | 26.087,000 | 26.087,000 | 26.087,000 | 1,02% |
14.05.2024 | 25.823,000 | 25.823,000 | 25.823,000 | 25.823,000 | 0,67% |
13.05.2024 | 25.650,000 | 25.650,000 | 25.650,000 | 25.650,000 | -0,49% |
10.05.2024 | 25.777,000 | 25.777,000 | 25.777,000 | 25.777,000 | -1,54% |
09.05.2024 | 26.179,000 | 26.179,000 | 26.179,000 | 26.179,000 | -0,26% |
08.05.2024 | 26.248,000 | 26.248,000 | 26.248,000 | 26.248,000 | 0,61% |
24.05.2024 | 26.088,000 | 26.088,000 | 26.088,000 | 26.088,000 | 0,87% |
23.05.2024 | 25.862,000 | 25.862,000 | 25.862,000 | 25.862,000 | -0,68% |
22.05.2024 | 26.040,000 | 26.040,000 | 26.040,000 | 26.040,000 | -0,19% |
21.05.2024 | 26.090,000 | 26.090,000 | 26.090,000 | 26.090,000 | 0,21% |
20.05.2024 | 26.035,000 | 26.035,000 | 26.035,000 | 26.035,000 | 0,47% |
17.05.2024 | 25.914,000 | 25.914,000 | 25.914,000 | 25.914,000 | 1,07% |
16.05.2024 | 25.639,000 | 25.639,000 | 25.639,000 | 25.639,000 | -1,72% |
15.05.2024 | 26.087,000 | 26.087,000 | 26.087,000 | 26.087,000 | 1,02% |
14.05.2024 | 25.823,000 | 25.823,000 | 25.823,000 | 25.823,000 | 0,67% |
13.05.2024 | 25.650,000 | 25.650,000 | 25.650,000 | 25.650,000 | -0,49% |
10.05.2024 | 25.777,000 | 25.777,000 | 25.777,000 | 25.777,000 | -1,54% |
09.05.2024 | 26.179,000 | 26.179,000 | 26.179,000 | 26.179,000 | -0,26% |
08.05.2024 | 26.248,000 | 26.248,000 | 26.248,000 | 26.248,000 | 0,97% |
07.05.2024 | 25.996,000 | 25.996,000 | 25.996,000 | 25.996,000 | 2,35% |
02.05.2024 | 25.400,000 | 25.400,000 | 25.400,000 | 25.400,000 | -1,11% |
01.05.2024 | 25.685,000 | 25.685,000 | 25.685,000 | 25.685,000 | -1,61% |
30.04.2024 | 26.105,000 | 26.105,000 | 26.105,000 | 26.105,000 | 1,91% |
Hoogste: 26.248,000 | Laagste: 25.400,000 | Verschil: 848,000 | Gem.: 25.935,000 | +/- %: 1,843 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren