Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.04.2024 | 39.920,000 | 39.920,000 | 39.920,000 | 39.920,000 | 1,17% |
29.04.2024 | 39.460,000 | 39.460,000 | 39.460,000 | 39.460,000 | 0,00% |
26.04.2024 | 39.460,000 | 39.460,000 | 39.460,000 | 39.460,000 | 0,79% |
25.04.2024 | 39.150,000 | 39.150,000 | 39.150,000 | 39.150,000 | -2,13% |
24.04.2024 | 40.000,000 | 40.000,000 | 40.000,000 | 40.000,000 | 2,25% |
23.04.2024 | 39.120,000 | 39.120,000 | 39.120,000 | 39.120,000 | 0,33% |
22.04.2024 | 38.990,000 | 38.990,000 | 38.990,000 | 38.990,000 | 1,06% |
19.04.2024 | 38.580,000 | 38.580,000 | 38.580,000 | 38.580,000 | -2,65% |
18.04.2024 | 39.630,000 | 39.630,000 | 39.630,000 | 39.630,000 | 0,23% |
17.04.2024 | 39.540,000 | 39.540,000 | 39.540,000 | 39.540,000 | -1,17% |
16.04.2024 | 40.010,000 | 40.010,000 | 40.010,000 | 40.010,000 | -1,94% |
15.04.2024 | 40.800,000 | 40.800,000 | 40.800,000 | 40.800,000 | -0,87% |
12.04.2024 | 41.160,000 | 41.160,000 | 41.160,000 | 41.160,000 | 0,24% |
11.04.2024 | 41.060,000 | 41.060,000 | 41.060,000 | 41.060,000 | -0,19% |
10.04.2024 | 41.140,000 | 41.140,000 | 41.140,000 | 41.140,000 | -0,48% |
09.04.2024 | 41.340,000 | 41.340,000 | 41.340,000 | 41.340,000 | 1,05% |
08.04.2024 | 40.910,000 | 40.910,000 | 40.910,000 | 40.910,000 | 0,79% |
05.04.2024 | 40.590,000 | 40.590,000 | 40.590,000 | 40.590,000 | -2,03% |
04.04.2024 | 41.430,000 | 41.430,000 | 41.430,000 | 41.430,000 | 0,46% |
03.04.2024 | 41.240,000 | 41.240,000 | 41.240,000 | 41.240,000 | -0,36% |
02.04.2024 | 41.390,000 | 41.390,000 | 41.390,000 | 41.390,000 | -0,14% |
01.04.2024 | 41.450,000 | 41.450,000 | 41.450,000 | 41.450,000 | -1,26% |
Hoogste: 41.450,000 | Laagste: 38.580,000 | Verschil: 2.870,000 | Gem.: 40.289,545 | +/- %: -4,907 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren