Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
06.09.2024 | 8.050,000 | 8.050,000 | 8.050,000 | 8.050,000 | -0,73% |
05.09.2024 | 8.109,000 | 8.109,000 | 8.109,000 | 8.109,000 | -1,15% |
04.09.2024 | 8.203,000 | 8.203,000 | 8.203,000 | 8.203,000 | -4,45% |
03.09.2024 | 8.585,000 | 8.585,000 | 8.585,000 | 8.585,000 | 2,54% |
02.09.2024 | 8.372,000 | 8.372,000 | 8.372,000 | 8.372,000 | 0,78% |
30.08.2024 | 8.307,000 | 8.307,000 | 8.307,000 | 8.307,000 | 0,36% |
29.08.2024 | 8.277,000 | 8.277,000 | 8.277,000 | 8.277,000 | 0,10% |
28.08.2024 | 8.269,000 | 8.269,000 | 8.269,000 | 8.269,000 | 0,51% |
27.08.2024 | 8.227,000 | 8.227,000 | 8.227,000 | 8.227,000 | 0,50% |
26.08.2024 | 8.186,000 | 8.186,000 | 8.186,000 | 8.186,000 | -1,94% |
23.08.2024 | 8.348,000 | 8.348,000 | 8.348,000 | 8.348,000 | 0,86% |
22.08.2024 | 8.277,000 | 8.277,000 | 8.277,000 | 8.277,000 | -0,78% |
21.08.2024 | 8.342,000 | 8.342,000 | 8.342,000 | 8.342,000 | -0,78% |
20.08.2024 | 8.408,000 | 8.408,000 | 8.408,000 | 8.408,000 | 0,68% |
19.08.2024 | 8.351,000 | 8.351,000 | 8.351,000 | 8.351,000 | -1,34% |
16.08.2024 | 8.464,000 | 8.464,000 | 8.464,000 | 8.464,000 | 3,62% |
15.08.2024 | 8.168,000 | 8.168,000 | 8.168,000 | 8.168,000 | 1,73% |
14.08.2024 | 8.029,000 | 8.029,000 | 8.029,000 | 8.029,000 | 1,48% |
13.08.2024 | 7.912,000 | 7.912,000 | 7.912,000 | 7.912,000 | 3,78% |
09.08.2024 | 7.624,000 | 7.624,000 | 7.624,000 | 7.624,000 | 1,84% |
08.08.2024 | 7.486,000 | 7.486,000 | 7.486,000 | 7.486,000 | -2,07% |
07.08.2024 | 7.644,000 | 7.644,000 | 7.644,000 | 7.644,000 | 5,98% |
06.08.2024 | 7.213,000 | 7.213,000 | 7.213,000 | 7.213,000 | 6,62% |
Hoogste: 8.585,000 | Laagste: 7.213,000 | Verschil: 1.372,000 | Gem.: 8.123,957 | +/- %: 18,995 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren