Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.05.2024 | 12.965,000 | 12.965,000 | 12.965,000 | 12.965,000 | 0,73% |
17.05.2024 | 12.871,000 | 12.871,000 | 12.871,000 | 12.871,000 | -0,35% |
16.05.2024 | 12.916,000 | 12.916,000 | 12.916,000 | 12.916,000 | 1,39% |
15.05.2024 | 12.739,000 | 12.739,000 | 12.739,000 | 12.739,000 | 0,08% |
14.05.2024 | 12.729,000 | 12.729,000 | 12.729,000 | 12.729,000 | 0,47% |
13.05.2024 | 12.670,000 | 12.670,000 | 12.670,000 | 12.670,000 | -0,13% |
10.05.2024 | 12.686,000 | 12.686,000 | 12.686,000 | 12.686,000 | 0,41% |
09.05.2024 | 12.634,000 | 12.634,000 | 12.634,000 | 12.634,000 | -0,33% |
08.05.2024 | 12.676,000 | 12.676,000 | 12.676,000 | 12.676,000 | -1,62% |
07.05.2024 | 12.885,000 | 12.885,000 | 12.885,000 | 12.885,000 | 1,56% |
02.05.2024 | 12.687,000 | 12.687,000 | 12.687,000 | 12.687,000 | -0,10% |
01.05.2024 | 12.700,000 | 12.700,000 | 12.700,000 | 12.700,000 | -2,04% |
20.05.2024 | 12.965,000 | 12.965,000 | 12.965,000 | 12.965,000 | 0,73% |
17.05.2024 | 12.871,000 | 12.871,000 | 12.871,000 | 12.871,000 | -0,35% |
16.05.2024 | 12.916,000 | 12.916,000 | 12.916,000 | 12.916,000 | 1,39% |
15.05.2024 | 12.739,000 | 12.739,000 | 12.739,000 | 12.739,000 | 0,08% |
14.05.2024 | 12.729,000 | 12.729,000 | 12.729,000 | 12.729,000 | 0,47% |
13.05.2024 | 12.670,000 | 12.670,000 | 12.670,000 | 12.670,000 | -0,13% |
10.05.2024 | 12.686,000 | 12.686,000 | 12.686,000 | 12.686,000 | 0,41% |
09.05.2024 | 12.634,000 | 12.634,000 | 12.634,000 | 12.634,000 | -0,33% |
08.05.2024 | 12.676,000 | 12.676,000 | 12.676,000 | 12.676,000 | -1,62% |
07.05.2024 | 12.885,000 | 12.885,000 | 12.885,000 | 12.885,000 | 1,56% |
02.05.2024 | 12.687,000 | 12.687,000 | 12.687,000 | 12.687,000 | -0,10% |
01.05.2024 | 12.700,000 | 12.700,000 | 12.700,000 | 12.700,000 | -0,35% |
30.04.2024 | 12.745,000 | 12.745,000 | 12.745,000 | 12.745,000 | 1,25% |
26.04.2024 | 12.588,000 | 12.588,000 | 12.588,000 | 12.588,000 | 0,82% |
25.04.2024 | 12.486,000 | 12.486,000 | 12.486,000 | 12.486,000 | -2,16% |
24.04.2024 | 12.762,000 | 12.762,000 | 12.762,000 | 12.762,000 | 2,41% |
23.04.2024 | 12.462,000 | 12.462,000 | 12.462,000 | 12.462,000 | 0,31% |
22.04.2024 | 12.424,000 | 12.424,000 | 12.424,000 | 12.424,000 | 0,99% |
Hoogste: 12.965,000 | Laagste: 12.424,000 | Verschil: 541,000 | Gem.: 12.726,100 | +/- %: 5,389 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren