Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.05.2024 | 3.816,000 | 3.816,000 | 3.816,000 | 3.816,000 | 0,24% |
24.05.2024 | 3.807,000 | 3.807,000 | 3.807,000 | 3.807,000 | -0,31% |
23.05.2024 | 3.819,000 | 3.819,000 | 3.819,000 | 3.819,000 | 0,03% |
22.05.2024 | 3.818,000 | 3.818,000 | 3.818,000 | 3.818,000 | -1,06% |
21.05.2024 | 3.859,000 | 3.859,000 | 3.859,000 | 3.859,000 | 0,52% |
20.05.2024 | 3.839,000 | 3.839,000 | 3.839,000 | 3.839,000 | 0,66% |
17.05.2024 | 3.814,000 | 3.814,000 | 3.814,000 | 3.814,000 | 1,17% |
16.05.2024 | 3.770,000 | 3.770,000 | 3.770,000 | 3.770,000 | -0,29% |
15.05.2024 | 3.781,000 | 3.781,000 | 3.781,000 | 3.781,000 | -0,11% |
14.05.2024 | 3.785,000 | 3.785,000 | 3.785,000 | 3.785,000 | -0,45% |
13.05.2024 | 3.802,000 | 3.802,000 | 3.802,000 | 3.802,000 | 0,32% |
10.05.2024 | 3.790,000 | 3.790,000 | 3.790,000 | 3.790,000 | -0,68% |
27.05.2024 | 3.816,000 | 3.816,000 | 3.816,000 | 3.816,000 | 0,24% |
24.05.2024 | 3.807,000 | 3.807,000 | 3.807,000 | 3.807,000 | -0,31% |
23.05.2024 | 3.819,000 | 3.819,000 | 3.819,000 | 3.819,000 | 0,03% |
22.05.2024 | 3.818,000 | 3.818,000 | 3.818,000 | 3.818,000 | -1,06% |
21.05.2024 | 3.859,000 | 3.859,000 | 3.859,000 | 3.859,000 | 0,52% |
20.05.2024 | 3.839,000 | 3.839,000 | 3.839,000 | 3.839,000 | 0,66% |
17.05.2024 | 3.814,000 | 3.814,000 | 3.814,000 | 3.814,000 | 1,17% |
16.05.2024 | 3.770,000 | 3.770,000 | 3.770,000 | 3.770,000 | -0,29% |
15.05.2024 | 3.781,000 | 3.781,000 | 3.781,000 | 3.781,000 | -0,11% |
14.05.2024 | 3.785,000 | 3.785,000 | 3.785,000 | 3.785,000 | -0,45% |
13.05.2024 | 3.802,000 | 3.802,000 | 3.802,000 | 3.802,000 | 0,32% |
10.05.2024 | 3.790,000 | 3.790,000 | 3.790,000 | 3.790,000 | 0,80% |
09.05.2024 | 3.760,000 | 3.760,000 | 3.760,000 | 3.760,000 | 0,19% |
08.05.2024 | 3.753,000 | 3.753,000 | 3.753,000 | 3.753,000 | 0,32% |
07.05.2024 | 3.741,000 | 3.741,000 | 3.741,000 | 3.741,000 | 1,24% |
02.05.2024 | 3.695,000 | 3.695,000 | 3.695,000 | 3.695,000 | 0,00% |
01.05.2024 | 3.695,000 | 3.695,000 | 3.695,000 | 3.695,000 | 0,03% |
30.04.2024 | 3.694,000 | 3.694,000 | 3.694,000 | 3.694,000 | 1,62% |
Hoogste: 3.859,000 | Laagste: 3.694,000 | Verschil: 165,000 | Gem.: 3.791,267 | +/- %: 4,979 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren