![Russische Zwarte Zeevloot verplaatst van de Krim, zegt marinechef Oekraïne](https://i-invdn-com.investing.com/news/Brazil-Stock-Market_3_150x108_S_1416303268.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
05.07.2024 | 10.522,000 | 10.522,000 | 10.522,000 | 10.522,000 | 0,10% |
04.07.2024 | 10.512,000 | 10.512,000 | 10.512,000 | 10.512,000 | 0,10% |
03.07.2024 | 10.501,000 | 10.501,000 | 10.501,000 | 10.501,000 | 0,14% |
02.07.2024 | 10.486,000 | 10.486,000 | 10.486,000 | 10.486,000 | -0,12% |
01.07.2024 | 10.499,000 | 10.499,000 | 10.499,000 | 10.499,000 | -0,18% |
28.06.2024 | 10.518,000 | 10.518,000 | 10.518,000 | 10.518,000 | -0,37% |
27.06.2024 | 10.557,000 | 10.557,000 | 10.557,000 | 10.557,000 | -0,17% |
26.06.2024 | 10.575,000 | 10.575,000 | 10.575,000 | 10.575,000 | 0,00% |
25.06.2024 | 10.575,000 | 10.575,000 | 10.575,000 | 10.575,000 | -0,04% |
24.06.2024 | 10.579,000 | 10.579,000 | 10.579,000 | 10.579,000 | -0,02% |
21.06.2024 | 10.581,000 | 10.581,000 | 10.581,000 | 10.581,000 | -0,12% |
20.06.2024 | 10.594,000 | 10.594,000 | 10.594,000 | 10.594,000 | -0,09% |
19.06.2024 | 10.604,000 | 10.604,000 | 10.604,000 | 10.604,000 | 0,04% |
18.06.2024 | 10.600,000 | 10.600,000 | 10.600,000 | 10.600,000 | -0,06% |
17.06.2024 | 10.606,000 | 10.606,000 | 10.606,000 | 10.606,000 | 0,08% |
14.06.2024 | 10.597,000 | 10.597,000 | 10.597,000 | 10.597,000 | 0,29% |
13.06.2024 | 10.566,000 | 10.566,000 | 10.566,000 | 10.566,000 | 0,08% |
12.06.2024 | 10.558,000 | 10.558,000 | 10.558,000 | 10.558,000 | 0,20% |
11.06.2024 | 10.537,000 | 10.537,000 | 10.537,000 | 10.537,000 | 0,02% |
10.06.2024 | 10.535,000 | 10.535,000 | 10.535,000 | 10.535,000 | -0,26% |
07.06.2024 | 10.562,000 | 10.562,000 | 10.562,000 | 10.562,000 | 0,12% |
Hoogste: 10.606,000 | Laagste: 10.486,000 | Verschil: 120,000 | Gem.: 10.555,429 | +/- %: -0,256 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren