Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.05.2024 | 13.091,000 | 13.091,000 | 13.091,000 | 13.091,000 | 1,08% |
17.05.2024 | 12.951,000 | 12.951,000 | 12.951,000 | 12.951,000 | 0,42% |
16.05.2024 | 12.897,000 | 12.897,000 | 12.897,000 | 12.897,000 | -0,53% |
15.05.2024 | 12.966,000 | 12.966,000 | 12.966,000 | 12.966,000 | -0,54% |
14.05.2024 | 13.036,000 | 13.036,000 | 13.036,000 | 13.036,000 | -0,37% |
13.05.2024 | 13.084,000 | 13.084,000 | 13.084,000 | 13.084,000 | -0,33% |
10.05.2024 | 13.127,000 | 13.127,000 | 13.127,000 | 13.127,000 | 0,31% |
09.05.2024 | 13.086,000 | 13.086,000 | 13.086,000 | 13.086,000 | 0,62% |
08.05.2024 | 13.006,000 | 13.006,000 | 13.006,000 | 13.006,000 | -1,12% |
07.05.2024 | 13.153,000 | 13.153,000 | 13.153,000 | 13.153,000 | 0,54% |
02.05.2024 | 13.082,000 | 13.082,000 | 13.082,000 | 13.082,000 | -0,18% |
01.05.2024 | 13.106,000 | 13.106,000 | 13.106,000 | 13.106,000 | 0,11% |
20.05.2024 | 13.091,000 | 13.091,000 | 13.091,000 | 13.091,000 | 1,08% |
17.05.2024 | 12.951,000 | 12.951,000 | 12.951,000 | 12.951,000 | 0,42% |
16.05.2024 | 12.897,000 | 12.897,000 | 12.897,000 | 12.897,000 | -0,53% |
15.05.2024 | 12.966,000 | 12.966,000 | 12.966,000 | 12.966,000 | -0,54% |
14.05.2024 | 13.036,000 | 13.036,000 | 13.036,000 | 13.036,000 | -0,37% |
13.05.2024 | 13.084,000 | 13.084,000 | 13.084,000 | 13.084,000 | -0,33% |
10.05.2024 | 13.127,000 | 13.127,000 | 13.127,000 | 13.127,000 | 0,31% |
09.05.2024 | 13.086,000 | 13.086,000 | 13.086,000 | 13.086,000 | 0,62% |
08.05.2024 | 13.006,000 | 13.006,000 | 13.006,000 | 13.006,000 | -1,12% |
07.05.2024 | 13.153,000 | 13.153,000 | 13.153,000 | 13.153,000 | 0,54% |
02.05.2024 | 13.082,000 | 13.082,000 | 13.082,000 | 13.082,000 | -0,18% |
01.05.2024 | 13.106,000 | 13.106,000 | 13.106,000 | 13.106,000 | -0,93% |
30.04.2024 | 13.229,000 | 13.229,000 | 13.229,000 | 13.229,000 | 2,26% |
26.04.2024 | 12.936,000 | 12.936,000 | 12.936,000 | 12.936,000 | 0,82% |
25.04.2024 | 12.831,000 | 12.831,000 | 12.831,000 | 12.831,000 | -1,73% |
24.04.2024 | 13.057,000 | 13.057,000 | 13.057,000 | 13.057,000 | 1,24% |
23.04.2024 | 12.897,000 | 12.897,000 | 12.897,000 | 12.897,000 | 0,27% |
22.04.2024 | 12.862,000 | 12.862,000 | 12.862,000 | 12.862,000 | 1,22% |
Hoogste: 13.229,000 | Laagste: 12.831,000 | Verschil: 398,000 | Gem.: 13.032,733 | +/- %: 3,022 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren