
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 12.726,000 | 12.726,000 | 12.726,000 | 12.726,000 | 0,78% |
13.03.2025 | 12.627,000 | 12.627,000 | 12.627,000 | 12.627,000 | 0,13% |
12.03.2025 | 12.610,000 | 12.610,000 | 12.610,000 | 12.610,000 | 1,27% |
11.03.2025 | 12.452,000 | 12.452,000 | 12.452,000 | 12.452,000 | -1,14% |
10.03.2025 | 12.596,000 | 12.596,000 | 12.596,000 | 12.596,000 | -0,56% |
07.03.2025 | 12.667,000 | 12.667,000 | 12.667,000 | 12.667,000 | -0,91% |
06.03.2025 | 12.783,000 | 12.783,000 | 12.783,000 | 12.783,000 | 0,71% |
05.03.2025 | 12.693,000 | 12.693,000 | 12.693,000 | 12.693,000 | 0,28% |
04.03.2025 | 12.657,000 | 12.657,000 | 12.657,000 | 12.657,000 | -0,81% |
03.03.2025 | 12.760,000 | 12.760,000 | 12.760,000 | 12.760,000 | 1,65% |
28.02.2025 | 12.553,000 | 12.553,000 | 12.553,000 | 12.553,000 | -1,54% |
27.02.2025 | 12.749,000 | 12.749,000 | 12.749,000 | 12.749,000 | 1,06% |
26.02.2025 | 12.615,000 | 12.615,000 | 12.615,000 | 12.615,000 | -0,31% |
25.02.2025 | 12.654,000 | 12.654,000 | 12.654,000 | 12.654,000 | -0,29% |
21.02.2025 | 12.691,000 | 12.691,000 | 12.691,000 | 12.691,000 | 0,13% |
20.02.2025 | 12.674,000 | 12.674,000 | 12.674,000 | 12.674,000 | -1,32% |
19.02.2025 | 12.844,000 | 12.844,000 | 12.844,000 | 12.844,000 | -0,22% |
18.02.2025 | 12.872,000 | 12.872,000 | 12.872,000 | 12.872,000 | 0,27% |
17.02.2025 | 12.837,000 | 12.837,000 | 12.837,000 | 12.837,000 | 0,21% |
Hoogste: 12.872,000 | Laagste: 12.452,000 | Verschil: 420,000 | Gem.: 12.687,368 | +/- %: -0,656 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren