Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
12.11.2021 | 8.287,000 | 8.287,110 | 8.287,110 | 8.287,110 | -0,01% |
11.11.2021 | 8.288,000 | 8.288,000 | 8.288,000 | 8.288,000 | 0,00% |
10.11.2021 | 8.288,000 | 8.288,000 | 8.288,000 | 8.288,000 | -0,01% |
09.11.2021 | 8.289,000 | 8.289,000 | 8.289,000 | 8.289,000 | 0,00% |
08.11.2021 | 8.289,000 | 8.289,000 | 8.289,000 | 8.289,000 | -0,01% |
05.11.2021 | 8.290,000 | 8.290,000 | 8.290,000 | 8.290,000 | 0,00% |
04.11.2021 | 8.290,000 | 8.290,000 | 8.290,000 | 8.290,000 | -0,04% |
02.11.2021 | 8.293,000 | 8.293,000 | 8.293,000 | 8.293,000 | -0,01% |
01.11.2021 | 8.294,000 | 8.294,000 | 8.294,000 | 8.294,000 | -0,01% |
29.10.2021 | 8.295,000 | 8.295,000 | 8.295,000 | 8.295,000 | 0,00% |
28.10.2021 | 8.295,000 | 8.295,000 | 8.295,000 | 8.295,000 | 0,00% |
27.10.2021 | 8.295,000 | 8.295,000 | 8.295,000 | 8.295,000 | -0,01% |
26.10.2021 | 8.296,000 | 8.296,000 | 8.296,000 | 8.296,000 | -0,01% |
25.10.2021 | 8.297,000 | 8.297,000 | 8.297,000 | 8.297,000 | -0,01% |
22.10.2021 | 8.298,000 | 8.298,000 | 8.298,000 | 8.298,000 | 0,00% |
21.10.2021 | 8.298,000 | 8.298,000 | 8.298,000 | 8.298,000 | 0,00% |
20.10.2021 | 8.298,000 | 8.298,000 | 8.298,000 | 8.298,000 | -0,07% |
19.10.2021 | 8.304,000 | 8.304,000 | 8.304,000 | 8.304,000 | 0,00% |
18.10.2021 | 8.304,000 | 8.304,000 | 8.304,000 | 8.304,000 | -0,01% |
15.10.2021 | 8.305,000 | 8.305,000 | 8.305,000 | 8.305,000 | -0,01% |
14.10.2021 | 8.306,000 | 8.306,000 | 8.306,000 | 8.306,000 | 0,00% |
13.10.2021 | 8.306,000 | 8.306,000 | 8.306,000 | 8.306,000 | 0,00% |
12.10.2021 | 8.306,000 | 8.306,000 | 8.306,000 | 8.306,000 | -0,73% |
11.10.2021 | 8.367,000 | 8.367,000 | 8.367,000 | 8.367,000 | -0,01% |
08.10.2021 | 8.368,000 | 8.368,000 | 8.368,000 | 8.368,000 | 0,00% |
07.10.2021 | 8.368,000 | 8.368,000 | 8.368,000 | 8.368,000 | -0,01% |
06.10.2021 | 8.369,000 | 8.369,000 | 8.369,000 | 8.369,000 | 0,00% |
05.10.2021 | 8.369,000 | 8.369,000 | 8.369,000 | 8.369,000 | 0,00% |
04.10.2021 | 8.369,000 | 8.369,000 | 8.369,000 | 8.369,000 | -0,01% |
01.10.2021 | 8.370,000 | 8.370,000 | 8.370,000 | 8.370,000 | 1,00% |
Hoogste: 8.370,000 | Laagste: 8.287,110 | Verschil: 82,890 | Gem.: 8.313,033 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren