Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
10.05.2024 | 11.737,000 | 11.737,000 | 11.737,000 | 11.737,000 | -1,48% |
09.05.2024 | 11.913,000 | 11.913,000 | 11.913,000 | 11.913,000 | 1,41% |
08.05.2024 | 11.747,000 | 11.747,000 | 11.747,000 | 11.747,000 | -0,89% |
07.05.2024 | 11.852,000 | 11.852,000 | 11.852,000 | 11.852,000 | -1,13% |
02.05.2024 | 11.988,000 | 11.988,000 | 11.988,000 | 11.988,000 | -1,06% |
01.05.2024 | 12.117,000 | 12.117,000 | 12.117,000 | 12.117,000 | 0,74% |
30.04.2024 | 12.028,000 | 12.028,000 | 12.028,000 | 12.028,000 | 1,03% |
26.04.2024 | 11.905,000 | 11.905,000 | 11.905,000 | 11.905,000 | 0,35% |
25.04.2024 | 11.863,000 | 11.863,000 | 11.863,000 | 11.863,000 | 0,99% |
24.04.2024 | 11.747,000 | 11.747,000 | 11.747,000 | 11.747,000 | 0,03% |
23.04.2024 | 11.743,000 | 11.743,000 | 11.743,000 | 11.743,000 | 0,82% |
22.04.2024 | 11.648,000 | 11.648,000 | 11.648,000 | 11.648,000 | -0,76% |
10.05.2024 | 11.737,000 | 11.737,000 | 11.737,000 | 11.737,000 | -1,48% |
09.05.2024 | 11.913,000 | 11.913,000 | 11.913,000 | 11.913,000 | 1,41% |
08.05.2024 | 11.747,000 | 11.747,000 | 11.747,000 | 11.747,000 | -0,89% |
07.05.2024 | 11.852,000 | 11.852,000 | 11.852,000 | 11.852,000 | -1,13% |
02.05.2024 | 11.988,000 | 11.988,000 | 11.988,000 | 11.988,000 | -1,06% |
01.05.2024 | 12.117,000 | 12.117,000 | 12.117,000 | 12.117,000 | 0,74% |
30.04.2024 | 12.028,000 | 12.028,000 | 12.028,000 | 12.028,000 | 1,03% |
26.04.2024 | 11.905,000 | 11.905,000 | 11.905,000 | 11.905,000 | 0,35% |
25.04.2024 | 11.863,000 | 11.863,000 | 11.863,000 | 11.863,000 | 0,99% |
24.04.2024 | 11.747,000 | 11.747,000 | 11.747,000 | 11.747,000 | 0,03% |
23.04.2024 | 11.743,000 | 11.743,000 | 11.743,000 | 11.743,000 | 0,82% |
22.04.2024 | 11.648,000 | 11.648,000 | 11.648,000 | 11.648,000 | 0,76% |
19.04.2024 | 11.560,000 | 11.560,000 | 11.560,000 | 11.560,000 | -0,54% |
18.04.2024 | 11.623,000 | 11.623,000 | 11.623,000 | 11.623,000 | -0,12% |
17.04.2024 | 11.637,000 | 11.637,000 | 11.637,000 | 11.637,000 | -0,07% |
16.04.2024 | 11.645,000 | 11.645,000 | 11.645,000 | 11.645,000 | -0,72% |
15.04.2024 | 11.730,000 | 11.730,000 | 11.730,000 | 11.730,000 | -0,82% |
12.04.2024 | 11.827,000 | 11.827,000 | 11.827,000 | 11.827,000 | 0,41% |
Hoogste: 12.117,000 | Laagste: 11.560,000 | Verschil: 557,000 | Gem.: 11.819,933 | +/- %: -0,357 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren