Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
10.05.2024 | 37.038,000 | 37.038,000 | 37.038,000 | 37.038,000 | 0,91% |
09.05.2024 | 36.704,000 | 36.704,000 | 36.704,000 | 36.704,000 | 0,89% |
08.05.2024 | 36.379,000 | 36.379,000 | 36.379,000 | 36.379,000 | 0,63% |
07.05.2024 | 36.152,000 | 36.152,000 | 36.152,000 | 36.152,000 | 1,17% |
02.05.2024 | 35.734,000 | 35.734,000 | 35.734,000 | 35.734,000 | -0,93% |
01.05.2024 | 36.069,000 | 36.069,000 | 36.069,000 | 36.069,000 | -0,81% |
30.04.2024 | 36.365,000 | 36.365,000 | 36.365,000 | 36.365,000 | 1,52% |
26.04.2024 | 35.821,000 | 35.821,000 | 35.821,000 | 35.821,000 | -0,83% |
25.04.2024 | 36.119,000 | 36.119,000 | 36.119,000 | 36.119,000 | 0,32% |
24.04.2024 | 36.005,000 | 36.005,000 | 36.005,000 | 36.005,000 | 0,70% |
23.04.2024 | 35.756,000 | 35.756,000 | 35.756,000 | 35.756,000 | 0,70% |
22.04.2024 | 35.507,000 | 35.507,000 | 35.507,000 | 35.507,000 | 0,60% |
19.04.2024 | 35.295,000 | 35.295,000 | 35.295,000 | 35.295,000 | 0,27% |
18.04.2024 | 35.200,000 | 35.200,000 | 35.200,000 | 35.200,000 | -0,34% |
17.04.2024 | 35.319,000 | 35.319,000 | 35.319,000 | 35.319,000 | 0,41% |
16.04.2024 | 35.175,000 | 35.175,000 | 35.175,000 | 35.175,000 | -0,03% |
15.04.2024 | 35.187,000 | 35.187,000 | 35.187,000 | 35.187,000 | -1,00% |
12.04.2024 | 35.542,000 | 35.542,000 | 35.542,000 | 35.542,000 | 0,05% |
11.04.2024 | 35.525,000 | 35.525,000 | 35.525,000 | 35.525,000 | -0,31% |
Hoogste: 37.038,000 | Laagste: 35.175,000 | Verschil: 1.863,000 | Gem.: 35.836,421 | +/- %: 3,931 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren