
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 6.307,000 | 6.307,000 | 6.307,000 | 6.307,000 | -0,60% |
13.03.2025 | 6.345,000 | 6.345,000 | 6.345,000 | 6.345,000 | 0,59% |
12.03.2025 | 6.308,000 | 6.308,000 | 6.308,000 | 6.308,000 | 1,53% |
11.03.2025 | 6.213,000 | 6.213,000 | 6.213,000 | 6.213,000 | -1,15% |
10.03.2025 | 6.285,000 | 6.285,000 | 6.285,000 | 6.285,000 | -0,41% |
07.03.2025 | 6.311,000 | 6.311,000 | 6.311,000 | 6.311,000 | -1,27% |
06.03.2025 | 6.392,000 | 6.392,000 | 6.392,000 | 6.392,000 | 0,53% |
05.03.2025 | 6.358,000 | 6.358,000 | 6.358,000 | 6.358,000 | 1,47% |
04.03.2025 | 6.266,000 | 6.266,000 | 6.266,000 | 6.266,000 | -1,15% |
03.03.2025 | 6.339,000 | 6.339,000 | 6.339,000 | 6.339,000 | 0,62% |
28.02.2025 | 6.300,000 | 6.300,000 | 6.300,000 | 6.300,000 | -0,69% |
27.02.2025 | 6.344,000 | 6.344,000 | 6.344,000 | 6.344,000 | -0,33% |
26.02.2025 | 6.365,000 | 6.365,000 | 6.365,000 | 6.365,000 | -0,69% |
25.02.2025 | 6.409,000 | 6.409,000 | 6.409,000 | 6.409,000 | -0,22% |
21.02.2025 | 6.423,000 | 6.423,000 | 6.423,000 | 6.423,000 | -0,12% |
20.02.2025 | 6.431,000 | 6.431,000 | 6.431,000 | 6.431,000 | -0,66% |
19.02.2025 | 6.474,000 | 6.474,000 | 6.474,000 | 6.474,000 | 0,14% |
18.02.2025 | 6.465,000 | 6.465,000 | 6.465,000 | 6.465,000 | -0,40% |
17.02.2025 | 6.491,000 | 6.491,000 | 6.491,000 | 6.491,000 | 0,08% |
Hoogste: 6.491,000 | Laagste: 6.213,000 | Verschil: 278,000 | Gem.: 6.359,263 | +/- %: -2,760 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren