Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.01.2025 | 4.380,000 | 4.380,000 | 4.380,000 | 4.380,000 | 0,27% |
23.01.2025 | 4.368,000 | 4.368,000 | 4.368,000 | 4.368,000 | -0,27% |
22.01.2025 | 4.380,000 | 4.380,000 | 4.380,000 | 4.380,000 | 0,97% |
21.01.2025 | 4.338,000 | 4.338,000 | 4.338,000 | 4.338,000 | 0,32% |
20.01.2025 | 4.324,000 | 4.324,000 | 4.324,000 | 4.324,000 | 0,65% |
17.01.2025 | 4.296,000 | 4.296,000 | 4.296,000 | 4.296,000 | 0,75% |
16.01.2025 | 4.264,000 | 4.264,000 | 4.264,000 | 4.264,000 | -0,21% |
15.01.2025 | 4.273,000 | 4.273,000 | 4.273,000 | 4.273,000 | 1,06% |
14.01.2025 | 4.228,000 | 4.228,000 | 4.228,000 | 4.228,000 | -1,97% |
10.01.2025 | 4.313,000 | 4.313,000 | 4.313,000 | 4.313,000 | -0,14% |
09.01.2025 | 4.319,000 | 4.319,000 | 4.319,000 | 4.319,000 | -0,32% |
08.01.2025 | 4.333,000 | 4.333,000 | 4.333,000 | 4.333,000 | -0,53% |
07.01.2025 | 4.356,000 | 4.356,000 | 4.356,000 | 4.356,000 | -0,55% |
24.01.2025 | 4.380,000 | 4.380,000 | 4.380,000 | 4.380,000 | 0,27% |
23.01.2025 | 4.368,000 | 4.368,000 | 4.368,000 | 4.368,000 | -0,27% |
22.01.2025 | 4.380,000 | 4.380,000 | 4.380,000 | 4.380,000 | 0,97% |
21.01.2025 | 4.338,000 | 4.338,000 | 4.338,000 | 4.338,000 | 0,32% |
20.01.2025 | 4.324,000 | 4.324,000 | 4.324,000 | 4.324,000 | 0,65% |
17.01.2025 | 4.296,000 | 4.296,000 | 4.296,000 | 4.296,000 | 0,75% |
16.01.2025 | 4.264,000 | 4.264,000 | 4.264,000 | 4.264,000 | -0,21% |
15.01.2025 | 4.273,000 | 4.273,000 | 4.273,000 | 4.273,000 | 1,06% |
14.01.2025 | 4.228,000 | 4.228,000 | 4.228,000 | 4.228,000 | -1,97% |
10.01.2025 | 4.313,000 | 4.313,000 | 4.313,000 | 4.313,000 | -0,14% |
09.01.2025 | 4.319,000 | 4.319,000 | 4.319,000 | 4.319,000 | -0,32% |
08.01.2025 | 4.333,000 | 4.333,000 | 4.333,000 | 4.333,000 | -0,53% |
07.01.2025 | 4.356,000 | 4.356,000 | 4.356,000 | 4.356,000 | -0,05% |
06.01.2025 | 4.358,000 | 4.358,000 | 4.358,000 | 4.358,000 | -0,11% |
30.12.2024 | 4.363,000 | 4.363,000 | 4.363,000 | 4.363,000 | -0,34% |
27.12.2024 | 4.378,000 | 4.378,000 | 4.378,000 | 4.378,000 | 0,44% |
26.12.2024 | 4.359,000 | 4.359,000 | 4.359,000 | 4.359,000 | 0,05% |
Hoogste: 4.380,000 | Laagste: 4.228,000 | Verschil: 152,000 | Gem.: 4.326,733 | +/- %: 0,528 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren