Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.01.2025 | 10.834,000 | 10.834,000 | 10.834,000 | 10.834,000 | 0,10% |
20.01.2025 | 10.823,000 | 10.823,000 | 10.823,000 | 10.823,000 | 0,14% |
17.01.2025 | 10.808,000 | 10.808,000 | 10.808,000 | 10.808,000 | 0,34% |
16.01.2025 | 10.771,000 | 10.771,000 | 10.771,000 | 10.771,000 | -0,12% |
15.01.2025 | 10.784,000 | 10.784,000 | 10.784,000 | 10.784,000 | -0,28% |
14.01.2025 | 10.814,000 | 10.814,000 | 10.814,000 | 10.814,000 | -0,15% |
10.01.2025 | 10.830,000 | 10.830,000 | 10.830,000 | 10.830,000 | 0,06% |
09.01.2025 | 10.824,000 | 10.824,000 | 10.824,000 | 10.824,000 | -0,23% |
08.01.2025 | 10.849,000 | 10.849,000 | 10.849,000 | 10.849,000 | -0,04% |
07.01.2025 | 10.853,000 | 10.853,000 | 10.853,000 | 10.853,000 | -0,17% |
06.01.2025 | 10.871,000 | 10.871,000 | 10.871,000 | 10.871,000 | 0,04% |
30.12.2024 | 10.867,000 | 10.867,000 | 10.867,000 | 10.867,000 | -0,13% |
27.12.2024 | 10.881,000 | 10.881,000 | 10.881,000 | 10.881,000 | 0,43% |
21.01.2025 | 10.834,000 | 10.834,000 | 10.834,000 | 10.834,000 | 0,10% |
20.01.2025 | 10.823,000 | 10.823,000 | 10.823,000 | 10.823,000 | 0,14% |
17.01.2025 | 10.808,000 | 10.808,000 | 10.808,000 | 10.808,000 | 0,34% |
16.01.2025 | 10.771,000 | 10.771,000 | 10.771,000 | 10.771,000 | -0,12% |
15.01.2025 | 10.784,000 | 10.784,000 | 10.784,000 | 10.784,000 | -0,28% |
14.01.2025 | 10.814,000 | 10.814,000 | 10.814,000 | 10.814,000 | -0,15% |
10.01.2025 | 10.830,000 | 10.830,000 | 10.830,000 | 10.830,000 | 0,06% |
09.01.2025 | 10.824,000 | 10.824,000 | 10.824,000 | 10.824,000 | -0,23% |
08.01.2025 | 10.849,000 | 10.849,000 | 10.849,000 | 10.849,000 | -0,04% |
07.01.2025 | 10.853,000 | 10.853,000 | 10.853,000 | 10.853,000 | -0,17% |
06.01.2025 | 10.871,000 | 10.871,000 | 10.871,000 | 10.871,000 | 0,04% |
30.12.2024 | 10.867,000 | 10.867,000 | 10.867,000 | 10.867,000 | -0,13% |
27.12.2024 | 10.881,000 | 10.881,000 | 10.881,000 | 10.881,000 | -0,12% |
26.12.2024 | 10.894,000 | 10.894,000 | 10.894,000 | 10.894,000 | 0,03% |
25.12.2024 | 10.891,000 | 10.891,000 | 10.891,000 | 10.891,000 | -0,01% |
24.12.2024 | 10.892,000 | 10.892,000 | 10.892,000 | 10.892,000 | -0,05% |
23.12.2024 | 10.897,000 | 10.897,000 | 10.897,000 | 10.897,000 | 0,15% |
Hoogste: 10.897,000 | Laagste: 10.771,000 | Verschil: 126,000 | Gem.: 10.839,733 | +/- %: -0,432 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren