Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
29.01.2025 | 10.847,000 | 10.847,000 | 10.847,000 | 10.847,000 | 0,18% |
28.01.2025 | 10.828,000 | 10.828,000 | 10.828,000 | 10.828,000 | 0,09% |
27.01.2025 | 10.818,000 | 10.818,000 | 10.818,000 | 10.818,000 | -0,13% |
24.01.2025 | 10.832,000 | 10.832,000 | 10.832,000 | 10.832,000 | -0,06% |
23.01.2025 | 10.839,000 | 10.839,000 | 10.839,000 | 10.839,000 | 0,00% |
22.01.2025 | 10.839,000 | 10.839,000 | 10.839,000 | 10.839,000 | 0,05% |
21.01.2025 | 10.834,000 | 10.834,000 | 10.834,000 | 10.834,000 | 0,10% |
20.01.2025 | 10.823,000 | 10.823,000 | 10.823,000 | 10.823,000 | 0,14% |
17.01.2025 | 10.808,000 | 10.808,000 | 10.808,000 | 10.808,000 | 0,34% |
16.01.2025 | 10.771,000 | 10.771,000 | 10.771,000 | 10.771,000 | -0,12% |
15.01.2025 | 10.784,000 | 10.784,000 | 10.784,000 | 10.784,000 | -0,28% |
14.01.2025 | 10.814,000 | 10.814,000 | 10.814,000 | 10.814,000 | -0,30% |
29.01.2025 | 10.847,000 | 10.847,000 | 10.847,000 | 10.847,000 | 0,18% |
28.01.2025 | 10.828,000 | 10.828,000 | 10.828,000 | 10.828,000 | 0,09% |
27.01.2025 | 10.818,000 | 10.818,000 | 10.818,000 | 10.818,000 | -0,13% |
24.01.2025 | 10.832,000 | 10.832,000 | 10.832,000 | 10.832,000 | -0,06% |
23.01.2025 | 10.839,000 | 10.839,000 | 10.839,000 | 10.839,000 | 0,00% |
22.01.2025 | 10.839,000 | 10.839,000 | 10.839,000 | 10.839,000 | 0,05% |
21.01.2025 | 10.834,000 | 10.834,000 | 10.834,000 | 10.834,000 | 0,10% |
20.01.2025 | 10.823,000 | 10.823,000 | 10.823,000 | 10.823,000 | 0,14% |
17.01.2025 | 10.808,000 | 10.808,000 | 10.808,000 | 10.808,000 | 0,34% |
16.01.2025 | 10.771,000 | 10.771,000 | 10.771,000 | 10.771,000 | -0,12% |
15.01.2025 | 10.784,000 | 10.784,000 | 10.784,000 | 10.784,000 | -0,28% |
14.01.2025 | 10.814,000 | 10.814,000 | 10.814,000 | 10.814,000 | -0,15% |
10.01.2025 | 10.830,000 | 10.830,000 | 10.830,000 | 10.830,000 | 0,06% |
09.01.2025 | 10.824,000 | 10.824,000 | 10.824,000 | 10.824,000 | -0,23% |
08.01.2025 | 10.849,000 | 10.849,000 | 10.849,000 | 10.849,000 | -0,04% |
07.01.2025 | 10.853,000 | 10.853,000 | 10.853,000 | 10.853,000 | -0,17% |
06.01.2025 | 10.871,000 | 10.871,000 | 10.871,000 | 10.871,000 | 0,04% |
30.12.2024 | 10.867,000 | 10.867,000 | 10.867,000 | 10.867,000 | -0,13% |
Hoogste: 10.871,000 | Laagste: 10.771,000 | Verschil: 100,000 | Gem.: 10.825,600 | +/- %: -0,312 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren