Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
26.04.2024 | 29.180,000 | 29.180,000 | 29.180,000 | 29.180,000 | 0,46% |
25.04.2024 | 29.046,000 | 29.046,000 | 29.046,000 | 29.046,000 | 1,03% |
24.04.2024 | 28.751,000 | 28.751,000 | 28.751,000 | 28.751,000 | 0,92% |
23.04.2024 | 28.490,000 | 28.490,000 | 28.490,000 | 28.490,000 | 0,38% |
22.04.2024 | 28.383,000 | 28.383,000 | 28.383,000 | 28.383,000 | 0,45% |
19.04.2024 | 28.256,000 | 28.256,000 | 28.256,000 | 28.256,000 | -0,60% |
18.04.2024 | 28.427,000 | 28.427,000 | 28.427,000 | 28.427,000 | -1,06% |
17.04.2024 | 28.731,000 | 28.731,000 | 28.731,000 | 28.731,000 | -0,85% |
16.04.2024 | 28.978,000 | 28.978,000 | 28.978,000 | 28.978,000 | -0,84% |
15.04.2024 | 29.224,000 | 29.224,000 | 29.224,000 | 29.224,000 | 0,12% |
12.04.2024 | 29.189,000 | 29.189,000 | 29.189,000 | 29.189,000 | -2,24% |
11.04.2024 | 29.857,000 | 29.857,000 | 29.857,000 | 29.857,000 | 0,69% |
10.04.2024 | 29.651,000 | 29.651,000 | 29.651,000 | 29.651,000 | 1,28% |
09.04.2024 | 29.276,000 | 29.276,000 | 29.276,000 | 29.276,000 | 0,84% |
08.04.2024 | 29.033,000 | 29.033,000 | 29.033,000 | 29.033,000 | -0,74% |
05.04.2024 | 29.250,000 | 29.250,000 | 29.250,000 | 29.250,000 | -0,13% |
04.04.2024 | 29.288,000 | 29.288,000 | 29.288,000 | 29.288,000 | -1,27% |
03.04.2024 | 29.664,000 | 29.664,000 | 29.664,000 | 29.664,000 | -1,15% |
02.04.2024 | 30.009,000 | 30.009,000 | 30.009,000 | 30.009,000 | 0,05% |
01.04.2024 | 29.995,000 | 29.995,000 | 29.995,000 | 29.995,000 | 0,80% |
Hoogste: 30.009,000 | Laagste: 28.256,000 | Verschil: 1.753,000 | Gem.: 29.133,900 | +/- %: -1,939 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren