Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
01.11.2024 | 29.587,000 | 29.587,000 | 29.587,000 | 29.587,000 | -0,97% |
31.10.2024 | 29.877,000 | 29.877,000 | 29.877,000 | 29.877,000 | 0,00% |
30.10.2024 | 29.877,000 | 29.877,000 | 29.877,000 | 29.877,000 | 0,12% |
29.10.2024 | 29.842,000 | 29.842,000 | 29.842,000 | 29.842,000 | 0,63% |
28.10.2024 | 29.655,000 | 29.655,000 | 29.655,000 | 29.655,000 | -0,14% |
25.10.2024 | 29.698,000 | 29.698,000 | 29.698,000 | 29.698,000 | 0,01% |
24.10.2024 | 29.695,000 | 29.695,000 | 29.695,000 | 29.695,000 | 0,34% |
23.10.2024 | 29.595,000 | 29.595,000 | 29.595,000 | 29.595,000 | 0,15% |
22.10.2024 | 29.552,000 | 29.552,000 | 29.552,000 | 29.552,000 | 0,20% |
21.10.2024 | 29.494,000 | 29.494,000 | 29.494,000 | 29.494,000 | 0,28% |
18.10.2024 | 29.413,000 | 29.413,000 | 29.413,000 | 29.413,000 | 0,39% |
17.10.2024 | 29.299,000 | 29.299,000 | 29.299,000 | 29.299,000 | -0,80% |
16.10.2024 | 29.535,000 | 29.535,000 | 29.535,000 | 29.535,000 | 0,62% |
15.10.2024 | 29.352,000 | 29.352,000 | 29.352,000 | 29.352,000 | 0,48% |
11.10.2024 | 29.213,000 | 29.213,000 | 29.213,000 | 29.213,000 | 0,52% |
10.10.2024 | 29.062,000 | 29.062,000 | 29.062,000 | 29.062,000 | 0,45% |
09.10.2024 | 28.931,000 | 28.931,000 | 28.931,000 | 28.931,000 | -0,56% |
08.10.2024 | 29.093,000 | 29.093,000 | 29.093,000 | 29.093,000 | 0,98% |
07.10.2024 | 28.811,000 | 28.811,000 | 28.811,000 | 28.811,000 | 0,31% |
04.10.2024 | 28.722,000 | 28.722,000 | 28.722,000 | 28.722,000 | 1,42% |
03.10.2024 | 28.319,000 | 28.319,000 | 28.319,000 | 28.319,000 | 0,31% |
02.10.2024 | 28.232,000 | 28.232,000 | 28.232,000 | 28.232,000 | 0,35% |
Hoogste: 29.877,000 | Laagste: 28.232,000 | Verschil: 1.645,000 | Gem.: 29.311,545 | +/- %: 5,165 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren