Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
25.11.2024 | 30.016,000 | 30.016,000 | 30.016,000 | 30.016,000 | 0,09% |
22.11.2024 | 29.990,000 | 29.990,000 | 29.990,000 | 29.990,000 | 0,09% |
21.11.2024 | 29.963,000 | 29.963,000 | 29.963,000 | 29.963,000 | 0,59% |
20.11.2024 | 29.786,000 | 29.786,000 | 29.786,000 | 29.786,000 | 0,28% |
19.11.2024 | 29.702,000 | 29.702,000 | 29.702,000 | 29.702,000 | -1,54% |
18.11.2024 | 30.166,000 | 30.166,000 | 30.166,000 | 30.166,000 | -0,62% |
15.11.2024 | 30.355,000 | 30.355,000 | 30.355,000 | 30.355,000 | 0,03% |
14.11.2024 | 30.346,000 | 30.346,000 | 30.346,000 | 30.346,000 | -0,14% |
13.11.2024 | 30.390,000 | 30.390,000 | 30.390,000 | 30.390,000 | 0,26% |
12.11.2024 | 30.310,000 | 30.310,000 | 30.310,000 | 30.310,000 | 0,14% |
11.11.2024 | 30.268,000 | 30.268,000 | 30.268,000 | 30.268,000 | -0,16% |
08.11.2024 | 30.316,000 | 30.316,000 | 30.316,000 | 30.316,000 | 1,52% |
07.11.2024 | 29.863,000 | 29.863,000 | 29.863,000 | 29.863,000 | 1,60% |
06.11.2024 | 29.394,000 | 29.394,000 | 29.394,000 | 29.394,000 | 0,66% |
05.11.2024 | 29.200,000 | 29.200,000 | 29.200,000 | 29.200,000 | -1,31% |
01.11.2024 | 29.587,000 | 29.587,000 | 29.587,000 | 29.587,000 | -0,97% |
31.10.2024 | 29.877,000 | 29.877,000 | 29.877,000 | 29.877,000 | 0,00% |
30.10.2024 | 29.877,000 | 29.877,000 | 29.877,000 | 29.877,000 | 0,12% |
29.10.2024 | 29.842,000 | 29.842,000 | 29.842,000 | 29.842,000 | 0,63% |
28.10.2024 | 29.655,000 | 29.655,000 | 29.655,000 | 29.655,000 | -0,14% |
25.10.2024 | 29.698,000 | 29.698,000 | 29.698,000 | 29.698,000 | 0,01% |
Hoogste: 30.390,000 | Laagste: 29.200,000 | Verschil: 1.190,000 | Gem.: 29.933,381 | +/- %: 1,081 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren