Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
26.06.2024 | 8.136,000 | 8.136,000 | 8.136,000 | 8.136,000 | 0,05% |
25.06.2024 | 8.132,000 | 8.132,000 | 8.132,000 | 8.132,000 | 0,02% |
24.06.2024 | 8.130,000 | 8.130,000 | 8.130,000 | 8.130,000 | 0,01% |
21.06.2024 | 8.129,000 | 8.129,000 | 8.129,000 | 8.129,000 | -0,14% |
20.06.2024 | 8.140,000 | 8.140,000 | 8.140,000 | 8.140,000 | -0,07% |
19.06.2024 | 8.146,000 | 8.146,000 | 8.146,000 | 8.146,000 | 0,27% |
18.06.2024 | 8.124,000 | 8.124,000 | 8.124,000 | 8.124,000 | -0,29% |
17.06.2024 | 8.148,000 | 8.148,000 | 8.148,000 | 8.148,000 | 0,36% |
14.06.2024 | 8.119,000 | 8.119,000 | 8.119,000 | 8.119,000 | 0,23% |
13.06.2024 | 8.100,000 | 8.100,000 | 8.100,000 | 8.100,000 | 0,43% |
12.06.2024 | 8.065,000 | 8.065,000 | 8.065,000 | 8.065,000 | 0,20% |
11.06.2024 | 8.049,000 | 8.049,000 | 8.049,000 | 8.049,000 | -0,32% |
10.06.2024 | 8.075,000 | 8.075,000 | 8.075,000 | 8.075,000 | -0,59% |
07.06.2024 | 8.123,000 | 8.123,000 | 8.123,000 | 8.123,000 | -0,09% |
06.06.2024 | 8.130,000 | 8.130,000 | 8.130,000 | 8.130,000 | 0,23% |
05.06.2024 | 8.111,000 | 8.111,000 | 8.111,000 | 8.111,000 | 0,30% |
04.06.2024 | 8.087,000 | 8.087,000 | 8.087,000 | 8.087,000 | 0,41% |
03.06.2024 | 8.054,000 | 8.054,000 | 8.054,000 | 8.054,000 | 0,22% |
31.05.2024 | 8.036,000 | 8.036,000 | 8.036,000 | 8.036,000 | 0,21% |
30.05.2024 | 8.019,000 | 8.019,000 | 8.019,000 | 8.019,000 | -0,46% |
29.05.2024 | 8.056,000 | 8.056,000 | 8.056,000 | 8.056,000 | -0,31% |
28.05.2024 | 8.081,000 | 8.081,000 | 8.081,000 | 8.081,000 | 0,09% |
27.05.2024 | 8.074,000 | 8.074,000 | 8.074,000 | 8.074,000 | 0,06% |
Hoogste: 8.148,000 | Laagste: 8.019,000 | Verschil: 129,000 | Gem.: 8.098,435 | +/- %: 0,830 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren