Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.05.2024 | 14.501,000 | 14.501,000 | 14.501,000 | 14.501,000 | -0,22% |
23.05.2024 | 14.533,000 | 14.533,000 | 14.533,000 | 14.533,000 | 0,10% |
22.05.2024 | 14.518,000 | 14.518,000 | 14.518,000 | 14.518,000 | -0,01% |
21.05.2024 | 14.520,000 | 14.520,000 | 14.520,000 | 14.520,000 | 0,19% |
20.05.2024 | 14.492,000 | 14.492,000 | 14.492,000 | 14.492,000 | 0,08% |
17.05.2024 | 14.481,000 | 14.481,000 | 14.481,000 | 14.481,000 | 0,92% |
16.05.2024 | 14.349,000 | 14.349,000 | 14.349,000 | 14.349,000 | -0,71% |
15.05.2024 | 14.452,000 | 14.452,000 | 14.452,000 | 14.452,000 | 0,28% |
14.05.2024 | 14.412,000 | 14.412,000 | 14.412,000 | 14.412,000 | 0,37% |
13.05.2024 | 14.359,000 | 14.359,000 | 14.359,000 | 14.359,000 | 0,01% |
10.05.2024 | 14.357,000 | 14.357,000 | 14.357,000 | 14.357,000 | 0,18% |
09.05.2024 | 14.331,000 | 14.331,000 | 14.331,000 | 14.331,000 | 0,29% |
08.05.2024 | 14.290,000 | 14.290,000 | 14.290,000 | 14.290,000 | -1,46% |
24.05.2024 | 14.501,000 | 14.501,000 | 14.501,000 | 14.501,000 | -0,22% |
23.05.2024 | 14.533,000 | 14.533,000 | 14.533,000 | 14.533,000 | 0,10% |
22.05.2024 | 14.518,000 | 14.518,000 | 14.518,000 | 14.518,000 | -0,01% |
21.05.2024 | 14.520,000 | 14.520,000 | 14.520,000 | 14.520,000 | 0,19% |
20.05.2024 | 14.492,000 | 14.492,000 | 14.492,000 | 14.492,000 | 0,08% |
17.05.2024 | 14.481,000 | 14.481,000 | 14.481,000 | 14.481,000 | 0,92% |
16.05.2024 | 14.349,000 | 14.349,000 | 14.349,000 | 14.349,000 | -0,71% |
15.05.2024 | 14.452,000 | 14.452,000 | 14.452,000 | 14.452,000 | 0,28% |
14.05.2024 | 14.412,000 | 14.412,000 | 14.412,000 | 14.412,000 | 0,37% |
13.05.2024 | 14.359,000 | 14.359,000 | 14.359,000 | 14.359,000 | 0,01% |
10.05.2024 | 14.357,000 | 14.357,000 | 14.357,000 | 14.357,000 | 0,18% |
09.05.2024 | 14.331,000 | 14.331,000 | 14.331,000 | 14.331,000 | 0,29% |
08.05.2024 | 14.290,000 | 14.290,000 | 14.290,000 | 14.290,000 | 0,61% |
07.05.2024 | 14.203,000 | 14.203,000 | 14.203,000 | 14.203,000 | -0,15% |
02.05.2024 | 14.225,000 | 14.225,000 | 14.225,000 | 14.225,000 | -0,77% |
01.05.2024 | 14.335,000 | 14.335,000 | 14.335,000 | 14.335,000 | 0,06% |
30.04.2024 | 14.327,000 | 14.327,000 | 14.327,000 | 14.327,000 | 1,29% |
Hoogste: 14.533,000 | Laagste: 14.203,000 | Verschil: 330,000 | Gem.: 14.409,333 | +/- %: 2,517 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren