Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.05.2024 | 10.709,000 | 10.709,000 | 10.709,000 | 10.709,000 | -0,93% |
23.05.2024 | 10.810,000 | 10.810,000 | 10.810,000 | 10.810,000 | -0,59% |
22.05.2024 | 10.874,000 | 10.874,000 | 10.874,000 | 10.874,000 | -0,14% |
21.05.2024 | 10.889,000 | 10.889,000 | 10.889,000 | 10.889,000 | 0,00% |
20.05.2024 | 10.889,000 | 10.889,000 | 10.889,000 | 10.889,000 | -1,85% |
17.05.2024 | 11.094,000 | 11.094,000 | 11.094,000 | 11.094,000 | -0,07% |
16.05.2024 | 11.102,000 | 11.102,000 | 11.102,000 | 11.102,000 | 0,60% |
15.05.2024 | 11.036,000 | 11.036,000 | 11.036,000 | 11.036,000 | 0,50% |
14.05.2024 | 10.981,000 | 10.981,000 | 10.981,000 | 10.981,000 | -0,27% |
13.05.2024 | 11.011,000 | 11.011,000 | 11.011,000 | 11.011,000 | 0,43% |
10.05.2024 | 10.964,000 | 10.964,000 | 10.964,000 | 10.964,000 | 0,82% |
09.05.2024 | 10.875,000 | 10.875,000 | 10.875,000 | 10.875,000 | -0,08% |
08.05.2024 | 10.884,000 | 10.884,000 | 10.884,000 | 10.884,000 | 1,63% |
24.05.2024 | 10.709,000 | 10.709,000 | 10.709,000 | 10.709,000 | -0,93% |
23.05.2024 | 10.810,000 | 10.810,000 | 10.810,000 | 10.810,000 | -0,59% |
22.05.2024 | 10.874,000 | 10.874,000 | 10.874,000 | 10.874,000 | -0,14% |
21.05.2024 | 10.889,000 | 10.889,000 | 10.889,000 | 10.889,000 | 0,00% |
20.05.2024 | 10.889,000 | 10.889,000 | 10.889,000 | 10.889,000 | -1,85% |
17.05.2024 | 11.094,000 | 11.094,000 | 11.094,000 | 11.094,000 | -0,07% |
16.05.2024 | 11.102,000 | 11.102,000 | 11.102,000 | 11.102,000 | 0,60% |
15.05.2024 | 11.036,000 | 11.036,000 | 11.036,000 | 11.036,000 | 0,50% |
14.05.2024 | 10.981,000 | 10.981,000 | 10.981,000 | 10.981,000 | -0,27% |
13.05.2024 | 11.011,000 | 11.011,000 | 11.011,000 | 11.011,000 | 0,43% |
10.05.2024 | 10.964,000 | 10.964,000 | 10.964,000 | 10.964,000 | 0,82% |
09.05.2024 | 10.875,000 | 10.875,000 | 10.875,000 | 10.875,000 | -0,08% |
08.05.2024 | 10.884,000 | 10.884,000 | 10.884,000 | 10.884,000 | 0,81% |
07.05.2024 | 10.797,000 | 10.797,000 | 10.797,000 | 10.797,000 | 1,23% |
02.05.2024 | 10.666,000 | 10.666,000 | 10.666,000 | 10.666,000 | 0,01% |
01.05.2024 | 10.665,000 | 10.665,000 | 10.665,000 | 10.665,000 | -0,98% |
30.04.2024 | 10.771,000 | 10.771,000 | 10.771,000 | 10.771,000 | 0,65% |
Hoogste: 11.102,000 | Laagste: 10.665,000 | Verschil: 437,000 | Gem.: 10.904,500 | +/- %: 0,075 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren