Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.07.2021 | 18.782,500 | 18.782,500 | 18.782,500 | 18.782,500 | -0,01% |
12.07.2021 | 18.784,000 | 18.784,000 | 18.784,000 | 18.784,000 | -0,02% |
09.07.2021 | 18.787,000 | 18.787,000 | 18.787,000 | 18.787,000 | -0,01% |
08.07.2021 | 18.788,000 | 18.788,000 | 18.788,000 | 18.788,000 | -0,01% |
07.07.2021 | 18.789,000 | 18.789,000 | 18.789,000 | 18.789,000 | -0,01% |
06.07.2021 | 18.790,000 | 18.790,000 | 18.790,000 | 18.790,000 | 0,00% |
05.07.2021 | 18.790,000 | 18.790,000 | 18.790,000 | 18.790,000 | -0,02% |
02.07.2021 | 18.793,000 | 18.793,000 | 18.793,000 | 18.793,000 | -0,01% |
01.07.2021 | 18.794,000 | 18.794,000 | 18.794,000 | 18.794,000 | -0,01% |
30.06.2021 | 18.795,000 | 18.795,000 | 18.795,000 | 18.795,000 | -0,01% |
29.06.2021 | 18.796,000 | 18.796,000 | 18.796,000 | 18.796,000 | -0,01% |
28.06.2021 | 18.797,000 | 18.797,000 | 18.797,000 | 18.797,000 | -0,01% |
25.06.2021 | 18.799,000 | 18.799,000 | 18.799,000 | 18.799,000 | -0,01% |
24.06.2021 | 18.800,000 | 18.800,000 | 18.800,000 | 18.800,000 | -0,01% |
23.06.2021 | 18.801,000 | 18.801,000 | 18.801,000 | 18.801,000 | -0,01% |
22.06.2021 | 18.802,000 | 18.802,000 | 18.802,000 | 18.802,000 | -0,01% |
21.06.2021 | 18.803,000 | 18.803,000 | 18.803,000 | 18.803,000 | -0,02% |
18.06.2021 | 18.806,000 | 18.806,000 | 18.806,000 | 18.806,000 | -0,01% |
17.06.2021 | 18.807,000 | 18.807,000 | 18.807,000 | 18.807,000 | -0,01% |
16.06.2021 | 18.808,000 | 18.808,000 | 18.808,000 | 18.808,000 | -0,01% |
15.06.2021 | 18.809,000 | 18.809,000 | 18.809,000 | 18.809,000 | 0,00% |
14.06.2021 | 18.809,000 | 18.809,000 | 18.809,000 | 18.809,000 | -0,02% |
11.06.2021 | 18.812,000 | 18.812,000 | 18.812,000 | 18.812,000 | -0,19% |
10.06.2021 | 18.847,000 | 18.847,000 | 18.847,000 | 18.847,000 | 0,78% |
09.06.2021 | 18.702,000 | 18.702,000 | 18.702,000 | 18.702,000 | 0,49% |
08.06.2021 | 18.610,000 | 18.610,000 | 18.610,000 | 18.610,000 | 1,90% |
07.06.2021 | 18.263,000 | 18.263,000 | 18.263,000 | 18.263,000 | 1,93% |
04.06.2021 | 17.917,000 | 17.917,000 | 17.917,000 | 17.917,000 | -2,14% |
03.06.2021 | 18.309,000 | 18.309,000 | 18.309,000 | 18.309,000 | 0,19% |
02.06.2021 | 18.275,000 | 18.275,000 | 18.275,000 | 18.275,000 | -2,70% |
Hoogste: 18.847,000 | Laagste: 17.917,000 | Verschil: 930,000 | Gem.: 18.708,817 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren