Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
09.05.2024 | 25.765,000 | 25.765,000 | 25.765,000 | 25.765,000 | -0,26% |
08.05.2024 | 25.833,000 | 25.833,000 | 25.833,000 | 25.833,000 | 0,97% |
07.05.2024 | 25.584,000 | 25.584,000 | 25.584,000 | 25.584,000 | 2,36% |
02.05.2024 | 24.995,000 | 24.995,000 | 24.995,000 | 24.995,000 | -1,12% |
01.05.2024 | 25.278,000 | 25.278,000 | 25.278,000 | 25.278,000 | -1,62% |
30.04.2024 | 25.693,000 | 25.693,000 | 25.693,000 | 25.693,000 | 1,92% |
26.04.2024 | 25.209,000 | 25.209,000 | 25.209,000 | 25.209,000 | -0,19% |
25.04.2024 | 25.256,000 | 25.256,000 | 25.256,000 | 25.256,000 | -0,57% |
24.04.2024 | 25.400,000 | 25.400,000 | 25.400,000 | 25.400,000 | 0,87% |
23.04.2024 | 25.180,000 | 25.180,000 | 25.180,000 | 25.180,000 | 0,37% |
22.04.2024 | 25.086,000 | 25.086,000 | 25.086,000 | 25.086,000 | 1,46% |
19.04.2024 | 24.725,000 | 24.725,000 | 24.725,000 | 24.725,000 | 0,50% |
18.04.2024 | 24.602,000 | 24.602,000 | 24.602,000 | 24.602,000 | 1,70% |
17.04.2024 | 24.191,000 | 24.191,000 | 24.191,000 | 24.191,000 | -2,79% |
16.04.2024 | 24.885,000 | 24.885,000 | 24.885,000 | 24.885,000 | -1,66% |
15.04.2024 | 25.304,000 | 25.304,000 | 25.304,000 | 25.304,000 | -0,11% |
12.04.2024 | 25.332,000 | 25.332,000 | 25.332,000 | 25.332,000 | -0,44% |
11.04.2024 | 25.444,000 | 25.444,000 | 25.444,000 | 25.444,000 | -1,36% |
10.04.2024 | 25.796,000 | 25.796,000 | 25.796,000 | 25.796,000 | 0,77% |
Hoogste: 25.833,000 | Laagste: 24.191,000 | Verschil: 1.642,000 | Gem.: 25.239,895 | +/- %: 0,652 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren