Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.12.2024 | 11.177,000 | 11.177,000 | 11.177,000 | 11.177,000 | -0,49% |
27.12.2024 | 11.232,000 | 11.232,000 | 11.232,000 | 11.232,000 | 0,50% |
26.12.2024 | 11.176,000 | 11.176,000 | 11.176,000 | 11.176,000 | 0,00% |
25.12.2024 | 11.176,000 | 11.176,000 | 11.176,000 | 11.176,000 | 0,22% |
24.12.2024 | 11.151,000 | 11.151,000 | 11.151,000 | 11.151,000 | 0,03% |
23.12.2024 | 11.148,000 | 11.148,000 | 11.148,000 | 11.148,000 | -0,50% |
20.12.2024 | 11.204,000 | 11.204,000 | 11.204,000 | 11.204,000 | 1,90% |
19.12.2024 | 10.995,000 | 10.995,000 | 10.995,000 | 10.995,000 | -0,30% |
18.12.2024 | 11.028,000 | 11.028,000 | 11.028,000 | 11.028,000 | -0,40% |
17.12.2024 | 11.072,000 | 11.072,000 | 11.072,000 | 11.072,000 | 0,37% |
16.12.2024 | 11.031,000 | 11.031,000 | 11.031,000 | 11.031,000 | 0,49% |
13.12.2024 | 10.977,000 | 10.977,000 | 10.977,000 | 10.977,000 | -1,79% |
30.12.2024 | 11.177,000 | 11.177,000 | 11.177,000 | 11.177,000 | -0,49% |
27.12.2024 | 11.232,000 | 11.232,000 | 11.232,000 | 11.232,000 | 0,50% |
26.12.2024 | 11.176,000 | 11.176,000 | 11.176,000 | 11.176,000 | 0,00% |
25.12.2024 | 11.176,000 | 11.176,000 | 11.176,000 | 11.176,000 | 0,22% |
24.12.2024 | 11.151,000 | 11.151,000 | 11.151,000 | 11.151,000 | 0,03% |
23.12.2024 | 11.148,000 | 11.148,000 | 11.148,000 | 11.148,000 | -0,50% |
20.12.2024 | 11.204,000 | 11.204,000 | 11.204,000 | 11.204,000 | 1,90% |
19.12.2024 | 10.995,000 | 10.995,000 | 10.995,000 | 10.995,000 | -0,30% |
18.12.2024 | 11.028,000 | 11.028,000 | 11.028,000 | 11.028,000 | -0,40% |
17.12.2024 | 11.072,000 | 11.072,000 | 11.072,000 | 11.072,000 | 0,37% |
16.12.2024 | 11.031,000 | 11.031,000 | 11.031,000 | 11.031,000 | 0,49% |
13.12.2024 | 10.977,000 | 10.977,000 | 10.977,000 | 10.977,000 | -0,47% |
12.12.2024 | 11.029,000 | 11.029,000 | 11.029,000 | 11.029,000 | -0,03% |
11.12.2024 | 11.032,000 | 11.032,000 | 11.032,000 | 11.032,000 | 0,62% |
10.12.2024 | 10.964,000 | 10.964,000 | 10.964,000 | 10.964,000 | 0,51% |
09.12.2024 | 10.908,000 | 10.908,000 | 10.908,000 | 10.908,000 | -0,01% |
06.12.2024 | 10.909,000 | 10.909,000 | 10.909,000 | 10.909,000 | -0,07% |
05.12.2024 | 10.917,000 | 10.917,000 | 10.917,000 | 10.917,000 | 1,14% |
Hoogste: 11.232,000 | Laagste: 10.908,000 | Verschil: 324,000 | Gem.: 11.083,100 | +/- %: 3,548 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren