Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.09.2024 | 10.624,000 | 10.624,000 | 10.624,000 | 10.624,000 | 0,26% |
26.09.2024 | 10.596,000 | 10.596,000 | 10.596,000 | 10.596,000 | 0,23% |
25.09.2024 | 10.572,000 | 10.572,000 | 10.572,000 | 10.572,000 | -0,55% |
24.09.2024 | 10.631,000 | 10.631,000 | 10.631,000 | 10.631,000 | 1,14% |
20.09.2024 | 10.511,000 | 10.511,000 | 10.511,000 | 10.511,000 | 0,46% |
19.09.2024 | 10.463,000 | 10.463,000 | 10.463,000 | 10.463,000 | -0,01% |
18.09.2024 | 10.464,000 | 10.464,000 | 10.464,000 | 10.464,000 | 0,87% |
17.09.2024 | 10.374,000 | 10.374,000 | 10.374,000 | 10.374,000 | -1,02% |
13.09.2024 | 10.481,000 | 10.481,000 | 10.481,000 | 10.481,000 | 0,66% |
12.09.2024 | 10.412,000 | 10.412,000 | 10.412,000 | 10.412,000 | -0,95% |
11.09.2024 | 10.512,000 | 10.512,000 | 10.512,000 | 10.512,000 | 0,30% |
10.09.2024 | 10.481,000 | 10.481,000 | 10.481,000 | 10.481,000 | 0,36% |
09.09.2024 | 10.443,000 | 10.443,000 | 10.443,000 | 10.443,000 | -2,83% |
06.09.2024 | 10.747,000 | 10.747,000 | 10.747,000 | 10.747,000 | 0,13% |
05.09.2024 | 10.733,000 | 10.733,000 | 10.733,000 | 10.733,000 | -0,66% |
04.09.2024 | 10.804,000 | 10.804,000 | 10.804,000 | 10.804,000 | 0,35% |
03.09.2024 | 10.766,000 | 10.766,000 | 10.766,000 | 10.766,000 | 0,00% |
02.09.2024 | 10.766,000 | 10.766,000 | 10.766,000 | 10.766,000 | -0,06% |
30.08.2024 | 10.772,000 | 10.772,000 | 10.772,000 | 10.772,000 | 0,49% |
29.08.2024 | 10.720,000 | 10.720,000 | 10.720,000 | 10.720,000 | 0,16% |
28.08.2024 | 10.703,000 | 10.703,000 | 10.703,000 | 10.703,000 | 0,05% |
Hoogste: 10.804,000 | Laagste: 10.374,000 | Verschil: 430,000 | Gem.: 10.598,810 | +/- %: -0,692 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren