Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
09.05.2024 | 1.675,290 | 1.675,290 | 1.675,290 | 1.675,290 | -1,34% |
08.05.2024 | 1.697,960 | 1.697,960 | 1.697,960 | 1.697,960 | 0,77% |
07.05.2024 | 1.685,050 | 1.685,050 | 1.685,050 | 1.685,050 | 2,41% |
03.05.2024 | 1.645,400 | 1.645,400 | 1.645,400 | 1.645,400 | -0,20% |
02.05.2024 | 1.648,730 | 1.648,730 | 1.648,730 | 1.648,730 | -0,32% |
30.04.2024 | 1.654,050 | 1.654,050 | 1.654,050 | 1.654,050 | 0,23% |
29.04.2024 | 1.650,320 | 1.650,320 | 1.650,320 | 1.650,320 | 1,02% |
26.04.2024 | 1.633,690 | 1.633,690 | 1.633,690 | 1.633,690 | 1,20% |
25.04.2024 | 1.614,320 | 1.614,320 | 1.614,320 | 1.614,320 | -1,81% |
24.04.2024 | 1.644,110 | 1.644,110 | 1.644,110 | 1.644,110 | 2,00% |
23.04.2024 | 1.611,900 | 1.611,900 | 1.611,900 | 1.611,900 | -0,21% |
22.04.2024 | 1.615,350 | 1.615,350 | 1.615,350 | 1.615,350 | -3,58% |
09.05.2024 | 1.675,290 | 1.675,290 | 1.675,290 | 1.675,290 | -1,34% |
08.05.2024 | 1.697,960 | 1.697,960 | 1.697,960 | 1.697,960 | 0,77% |
07.05.2024 | 1.685,050 | 1.685,050 | 1.685,050 | 1.685,050 | 2,41% |
03.05.2024 | 1.645,400 | 1.645,400 | 1.645,400 | 1.645,400 | -0,20% |
02.05.2024 | 1.648,730 | 1.648,730 | 1.648,730 | 1.648,730 | -0,32% |
30.04.2024 | 1.654,050 | 1.654,050 | 1.654,050 | 1.654,050 | 0,23% |
29.04.2024 | 1.650,320 | 1.650,320 | 1.650,320 | 1.650,320 | 1,02% |
26.04.2024 | 1.633,690 | 1.633,690 | 1.633,690 | 1.633,690 | 1,20% |
25.04.2024 | 1.614,320 | 1.614,320 | 1.614,320 | 1.614,320 | -1,81% |
24.04.2024 | 1.644,110 | 1.644,110 | 1.644,110 | 1.644,110 | 2,00% |
23.04.2024 | 1.611,900 | 1.611,900 | 1.611,900 | 1.611,900 | -0,21% |
22.04.2024 | 1.615,350 | 1.615,350 | 1.615,350 | 1.615,350 | 1,24% |
19.04.2024 | 1.595,590 | 1.595,590 | 1.595,590 | 1.595,590 | -1,76% |
18.04.2024 | 1.624,220 | 1.624,220 | 1.624,220 | 1.624,220 | 1,69% |
17.04.2024 | 1.597,160 | 1.597,160 | 1.597,160 | 1.597,160 | -1,00% |
16.04.2024 | 1.613,300 | 1.613,300 | 1.613,300 | 1.613,300 | -2,33% |
15.04.2024 | 1.651,830 | 1.651,830 | 1.651,830 | 1.651,830 | -0,55% |
12.04.2024 | 1.660,910 | 1.660,910 | 1.660,910 | 1.660,910 | -0,87% |
Hoogste: 1.697,960 | Laagste: 1.595,590 | Verschil: 102,370 | Gem.: 1.643,178 | +/- %: -0,016 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren