
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 1.518,530 | 1.518,530 | 1.518,530 | 1.518,530 | -0,01% |
12.03.2025 | 1.518,740 | 1.518,740 | 1.518,740 | 1.518,740 | 1,65% |
11.03.2025 | 1.494,090 | 1.494,090 | 1.494,090 | 1.494,090 | -1,17% |
10.03.2025 | 1.511,720 | 1.511,720 | 1.511,720 | 1.511,720 | 0,13% |
07.03.2025 | 1.509,710 | 1.509,710 | 1.509,710 | 1.509,710 | -0,45% |
06.03.2025 | 1.516,490 | 1.516,490 | 1.516,490 | 1.516,490 | 0,92% |
05.03.2025 | 1.502,610 | 1.502,610 | 1.502,610 | 1.502,610 | 0,95% |
04.03.2025 | 1.488,510 | 1.488,510 | 1.488,510 | 1.488,510 | -0,08% |
28.02.2025 | 1.489,630 | 1.489,630 | 1.489,630 | 1.489,630 | -3,51% |
27.02.2025 | 1.543,860 | 1.543,860 | 1.543,860 | 1.543,860 | -0,34% |
26.02.2025 | 1.549,100 | 1.549,100 | 1.549,100 | 1.549,100 | 0,46% |
25.02.2025 | 1.541,960 | 1.541,960 | 1.541,960 | 1.541,960 | 1,54% |
13.03.2025 | 1.518,530 | 1.518,530 | 1.518,530 | 1.518,530 | -0,01% |
12.03.2025 | 1.518,740 | 1.518,740 | 1.518,740 | 1.518,740 | 1,65% |
11.03.2025 | 1.494,090 | 1.494,090 | 1.494,090 | 1.494,090 | -1,17% |
10.03.2025 | 1.511,720 | 1.511,720 | 1.511,720 | 1.511,720 | 0,13% |
07.03.2025 | 1.509,710 | 1.509,710 | 1.509,710 | 1.509,710 | -0,45% |
06.03.2025 | 1.516,490 | 1.516,490 | 1.516,490 | 1.516,490 | 0,92% |
05.03.2025 | 1.502,610 | 1.502,610 | 1.502,610 | 1.502,610 | 0,95% |
04.03.2025 | 1.488,510 | 1.488,510 | 1.488,510 | 1.488,510 | -0,08% |
28.02.2025 | 1.489,630 | 1.489,630 | 1.489,630 | 1.489,630 | -3,51% |
27.02.2025 | 1.543,860 | 1.543,860 | 1.543,860 | 1.543,860 | -0,34% |
26.02.2025 | 1.549,100 | 1.549,100 | 1.549,100 | 1.549,100 | 0,46% |
25.02.2025 | 1.541,960 | 1.541,960 | 1.541,960 | 1.541,960 | -0,59% |
24.02.2025 | 1.551,180 | 1.551,180 | 1.551,180 | 1.551,180 | -0,67% |
21.02.2025 | 1.561,590 | 1.561,590 | 1.561,590 | 1.561,590 | -0,06% |
20.02.2025 | 1.562,600 | 1.562,600 | 1.562,600 | 1.562,600 | -0,66% |
19.02.2025 | 1.572,960 | 1.572,960 | 1.572,960 | 1.572,960 | 2,02% |
18.02.2025 | 1.541,890 | 1.541,890 | 1.541,890 | 1.541,890 | 0,81% |
17.02.2025 | 1.529,530 | 1.529,530 | 1.529,530 | 1.529,530 | 0,68% |
Hoogste: 1.572,960 | Laagste: 1.488,510 | Verschil: 84,450 | Gem.: 1.522,988 | +/- %: -0,046 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren