Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.05.2024 | 5.786,000 | 5.786,000 | 5.786,000 | 5.786,000 | -0,16% |
24.05.2024 | 5.795,000 | 5.795,000 | 5.795,000 | 5.795,000 | 0,71% |
23.05.2024 | 5.754,000 | 5.754,000 | 5.754,000 | 5.754,000 | -0,42% |
22.05.2024 | 5.778,000 | 5.778,000 | 5.778,000 | 5.778,000 | 0,21% |
21.05.2024 | 5.766,000 | 5.766,000 | 5.766,000 | 5.766,000 | 0,00% |
20.05.2024 | 5.766,000 | 5.766,000 | 5.766,000 | 5.766,000 | 0,09% |
17.05.2024 | 5.761,000 | 5.761,000 | 5.761,000 | 5.761,000 | -0,50% |
16.05.2024 | 5.790,000 | 5.790,000 | 5.790,000 | 5.790,000 | 0,03% |
15.05.2024 | 5.788,000 | 5.788,000 | 5.788,000 | 5.788,000 | -0,16% |
14.05.2024 | 5.797,000 | 5.797,000 | 5.797,000 | 5.797,000 | 0,19% |
13.05.2024 | 5.786,000 | 5.786,000 | 5.786,000 | 5.786,000 | 0,78% |
10.05.2024 | 5.741,000 | 5.741,000 | 5.741,000 | 5.741,000 | -0,78% |
27.05.2024 | 5.786,000 | 5.786,000 | 5.786,000 | 5.786,000 | -0,16% |
24.05.2024 | 5.795,000 | 5.795,000 | 5.795,000 | 5.795,000 | 0,71% |
23.05.2024 | 5.754,000 | 5.754,000 | 5.754,000 | 5.754,000 | -0,42% |
22.05.2024 | 5.778,000 | 5.778,000 | 5.778,000 | 5.778,000 | 0,21% |
21.05.2024 | 5.766,000 | 5.766,000 | 5.766,000 | 5.766,000 | 0,00% |
20.05.2024 | 5.766,000 | 5.766,000 | 5.766,000 | 5.766,000 | 0,09% |
17.05.2024 | 5.761,000 | 5.761,000 | 5.761,000 | 5.761,000 | -0,50% |
16.05.2024 | 5.790,000 | 5.790,000 | 5.790,000 | 5.790,000 | 0,03% |
15.05.2024 | 5.788,000 | 5.788,000 | 5.788,000 | 5.788,000 | -0,16% |
14.05.2024 | 5.797,000 | 5.797,000 | 5.797,000 | 5.797,000 | 0,19% |
13.05.2024 | 5.786,000 | 5.786,000 | 5.786,000 | 5.786,000 | 0,78% |
10.05.2024 | 5.741,000 | 5.741,000 | 5.741,000 | 5.741,000 | -0,02% |
09.05.2024 | 5.742,000 | 5.742,000 | 5.742,000 | 5.742,000 | 0,67% |
08.05.2024 | 5.704,000 | 5.704,000 | 5.704,000 | 5.704,000 | 2,68% |
07.05.2024 | 5.555,000 | 5.555,000 | 5.555,000 | 5.555,000 | -1,47% |
02.05.2024 | 5.638,000 | 5.638,000 | 5.638,000 | 5.638,000 | 0,00% |
01.05.2024 | 5.638,000 | 5.638,000 | 5.638,000 | 5.638,000 | -0,19% |
30.04.2024 | 5.649,000 | 5.649,000 | 5.649,000 | 5.649,000 | 1,09% |
Hoogste: 5.797,000 | Laagste: 5.555,000 | Verschil: 242,000 | Gem.: 5.751,400 | +/- %: 3,543 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren