![Nvidia-aandelen afgewaardeerd naar neutraal](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
04.07.2024 | 9.609,000 | 9.609,000 | 9.609,000 | 9.609,000 | 0,79% |
03.07.2024 | 9.534,000 | 9.534,000 | 9.534,000 | 9.534,000 | -0,09% |
02.07.2024 | 9.543,000 | 9.543,000 | 9.543,000 | 9.543,000 | 1,01% |
01.07.2024 | 9.448,000 | 9.448,000 | 9.448,000 | 9.448,000 | -0,31% |
28.06.2024 | 9.477,000 | 9.477,000 | 9.477,000 | 9.477,000 | 0,39% |
27.06.2024 | 9.440,000 | 9.440,000 | 9.440,000 | 9.440,000 | 0,53% |
26.06.2024 | 9.390,000 | 9.390,000 | 9.390,000 | 9.390,000 | -0,78% |
25.06.2024 | 9.464,000 | 9.464,000 | 9.464,000 | 9.464,000 | 0,46% |
24.06.2024 | 9.421,000 | 9.421,000 | 9.421,000 | 9.421,000 | -0,32% |
21.06.2024 | 9.451,000 | 9.451,000 | 9.451,000 | 9.451,000 | 0,47% |
20.06.2024 | 9.407,000 | 9.407,000 | 9.407,000 | 9.407,000 | 0,31% |
19.06.2024 | 9.378,000 | 9.378,000 | 9.378,000 | 9.378,000 | 0,85% |
18.06.2024 | 9.299,000 | 9.299,000 | 9.299,000 | 9.299,000 | -0,35% |
17.06.2024 | 9.332,000 | 9.332,000 | 9.332,000 | 9.332,000 | 0,13% |
14.06.2024 | 9.320,000 | 9.320,000 | 9.320,000 | 9.320,000 | -0,04% |
13.06.2024 | 9.324,000 | 9.324,000 | 9.324,000 | 9.324,000 | 0,36% |
12.06.2024 | 9.291,000 | 9.291,000 | 9.291,000 | 9.291,000 | 0,24% |
11.06.2024 | 9.269,000 | 9.269,000 | 9.269,000 | 9.269,000 | 0,87% |
10.06.2024 | 9.189,000 | 9.189,000 | 9.189,000 | 9.189,000 | -0,29% |
07.06.2024 | 9.216,000 | 9.216,000 | 9.216,000 | 9.216,000 | 1,51% |
06.06.2024 | 9.079,000 | 9.079,000 | 9.079,000 | 9.079,000 | 0,88% |
05.06.2024 | 9.000,000 | 9.000,000 | 9.000,000 | 9.000,000 | -1,99% |
Hoogste: 9.609,000 | Laagste: 9.000,000 | Verschil: 609,000 | Gem.: 9.358,227 | +/- %: 4,639 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren