Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.05.2024 | 9.428,000 | 9.428,000 | 9.428,000 | 9.428,000 | -0,06% |
24.05.2024 | 9.434,000 | 9.434,000 | 9.434,000 | 9.434,000 | 0,13% |
23.05.2024 | 9.422,000 | 9.422,000 | 9.422,000 | 9.422,000 | -0,05% |
22.05.2024 | 9.427,000 | 9.427,000 | 9.427,000 | 9.427,000 | -0,13% |
21.05.2024 | 9.439,000 | 9.439,000 | 9.439,000 | 9.439,000 | -0,03% |
20.05.2024 | 9.442,000 | 9.442,000 | 9.442,000 | 9.442,000 | -0,19% |
17.05.2024 | 9.460,000 | 9.460,000 | 9.460,000 | 9.460,000 | -0,18% |
16.05.2024 | 9.477,000 | 9.477,000 | 9.477,000 | 9.477,000 | 0,21% |
15.05.2024 | 9.457,000 | 9.457,000 | 9.457,000 | 9.457,000 | 0,06% |
14.05.2024 | 9.451,000 | 9.451,000 | 9.451,000 | 9.451,000 | -0,17% |
13.05.2024 | 9.467,000 | 9.467,000 | 9.467,000 | 9.467,000 | -0,21% |
10.05.2024 | 9.487,000 | 9.487,000 | 9.487,000 | 9.487,000 | 0,63% |
27.05.2024 | 9.428,000 | 9.428,000 | 9.428,000 | 9.428,000 | -0,06% |
24.05.2024 | 9.434,000 | 9.434,000 | 9.434,000 | 9.434,000 | 0,13% |
23.05.2024 | 9.422,000 | 9.422,000 | 9.422,000 | 9.422,000 | -0,05% |
22.05.2024 | 9.427,000 | 9.427,000 | 9.427,000 | 9.427,000 | -0,13% |
21.05.2024 | 9.439,000 | 9.439,000 | 9.439,000 | 9.439,000 | -0,03% |
20.05.2024 | 9.442,000 | 9.442,000 | 9.442,000 | 9.442,000 | -0,19% |
17.05.2024 | 9.460,000 | 9.460,000 | 9.460,000 | 9.460,000 | -0,18% |
16.05.2024 | 9.477,000 | 9.477,000 | 9.477,000 | 9.477,000 | 0,21% |
15.05.2024 | 9.457,000 | 9.457,000 | 9.457,000 | 9.457,000 | 0,06% |
14.05.2024 | 9.451,000 | 9.451,000 | 9.451,000 | 9.451,000 | -0,17% |
13.05.2024 | 9.467,000 | 9.467,000 | 9.467,000 | 9.467,000 | -0,21% |
10.05.2024 | 9.487,000 | 9.487,000 | 9.487,000 | 9.487,000 | 0,00% |
09.05.2024 | 9.487,000 | 9.487,000 | 9.487,000 | 9.487,000 | -0,22% |
08.05.2024 | 9.508,000 | 9.508,000 | 9.508,000 | 9.508,000 | -0,02% |
07.05.2024 | 9.510,000 | 9.510,000 | 9.510,000 | 9.510,000 | 0,16% |
02.05.2024 | 9.495,000 | 9.495,000 | 9.495,000 | 9.495,000 | -0,06% |
01.05.2024 | 9.501,000 | 9.501,000 | 9.501,000 | 9.501,000 | -0,12% |
30.04.2024 | 9.512,000 | 9.512,000 | 9.512,000 | 9.512,000 | 0,30% |
Hoogste: 9.512,000 | Laagste: 9.422,000 | Verschil: 90,000 | Gem.: 9.459,833 | +/- %: -0,590 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren