
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.01.2025 | 1.594,940 | 1.594,940 | 1.594,940 | 1.594,940 | -0,00% |
16.01.2025 | 1.595,000 | 1.595,000 | 1.595,000 | 1.595,000 | 0,00% |
15.01.2025 | 1.595,000 | 1.595,000 | 1.595,000 | 1.595,000 | 0,00% |
14.01.2025 | 1.595,000 | 1.595,000 | 1.595,000 | 1.595,000 | 0,00% |
10.01.2025 | 1.595,000 | 1.595,000 | 1.595,000 | 1.595,000 | 0,00% |
09.01.2025 | 1.595,000 | 1.595,000 | 1.595,000 | 1.595,000 | 0,00% |
08.01.2025 | 1.595,000 | 1.595,000 | 1.595,000 | 1.595,000 | 0,00% |
07.01.2025 | 1.595,000 | 1.595,000 | 1.595,000 | 1.595,000 | 0,00% |
06.01.2025 | 1.595,000 | 1.595,000 | 1.595,000 | 1.595,000 | -0,06% |
30.12.2024 | 1.596,000 | 1.596,000 | 1.596,000 | 1.596,000 | 0,00% |
27.12.2024 | 1.596,000 | 1.596,000 | 1.596,000 | 1.596,000 | 0,00% |
26.12.2024 | 1.596,000 | 1.596,000 | 1.596,000 | 1.596,000 | 0,00% |
25.12.2024 | 1.596,000 | 1.596,000 | 1.596,000 | 1.596,000 | 0,00% |
24.12.2024 | 1.596,000 | 1.596,000 | 1.596,000 | 1.596,000 | 0,00% |
23.12.2024 | 1.596,000 | 1.596,000 | 1.596,000 | 1.596,000 | 0,00% |
20.12.2024 | 1.596,000 | 1.596,000 | 1.596,000 | 1.596,000 | -2,62% |
19.12.2024 | 1.639,000 | 1.639,000 | 1.639,000 | 1.639,000 | 0,31% |
18.12.2024 | 1.634,000 | 1.634,000 | 1.634,000 | 1.634,000 | 2,32% |
17.12.2024 | 1.597,000 | 1.597,000 | 1.597,000 | 1.597,000 | -1,84% |
16.12.2024 | 1.627,000 | 1.627,000 | 1.627,000 | 1.627,000 | 0,00% |
13.12.2024 | 1.627,000 | 1.627,000 | 1.627,000 | 1.627,000 | 0,00% |
12.12.2024 | 1.627,000 | 1.627,000 | 1.627,000 | 1.627,000 | 0,00% |
11.12.2024 | 1.627,000 | 1.627,000 | 1.627,000 | 1.627,000 | 0,00% |
10.12.2024 | 1.627,000 | 1.627,000 | 1.627,000 | 1.627,000 | 0,00% |
09.12.2024 | 1.627,000 | 1.627,000 | 1.627,000 | 1.627,000 | -1,69% |
06.12.2024 | 1.655,000 | 1.655,000 | 1.655,000 | 1.655,000 | 0,85% |
05.12.2024 | 1.641,000 | 1.641,000 | 1.641,000 | 1.641,000 | 1,11% |
04.12.2024 | 1.623,000 | 1.623,000 | 1.623,000 | 1.623,000 | -0,18% |
03.12.2024 | 1.626,000 | 1.626,000 | 1.626,000 | 1.626,000 | -3,79% |
02.12.2024 | 1.690,000 | 1.690,000 | 1.690,000 | 1.690,000 | 5,96% |
Hoogste: 1.690,000 | Laagste: 1.594,940 | Verschil: 95,060 | Gem.: 1.613,131 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren