Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
08.05.2024 | 1.915,830 | 1.915,830 | 1.915,830 | 1.915,830 | -0,17% |
07.05.2024 | 1.919,100 | 1.919,100 | 1.919,100 | 1.919,100 | 0,37% |
06.05.2024 | 1.912,070 | 1.912,070 | 1.912,070 | 1.912,070 | 0,80% |
03.05.2024 | 1.896,820 | 1.896,820 | 1.896,820 | 1.896,820 | 0,27% |
02.05.2024 | 1.891,750 | 1.891,750 | 1.891,750 | 1.891,750 | 1,36% |
30.04.2024 | 1.866,310 | 1.866,310 | 1.866,310 | 1.866,310 | -1,15% |
29.04.2024 | 1.888,030 | 1.888,030 | 1.888,030 | 1.888,030 | 0,51% |
26.04.2024 | 1.878,490 | 1.878,490 | 1.878,490 | 1.878,490 | 0,86% |
25.04.2024 | 1.862,490 | 1.862,490 | 1.862,490 | 1.862,490 | -0,96% |
24.04.2024 | 1.880,500 | 1.880,500 | 1.880,500 | 1.880,500 | 0,00% |
23.04.2024 | 1.880,450 | 1.880,450 | 1.880,450 | 1.880,450 | 0,89% |
22.04.2024 | 1.863,950 | 1.863,950 | 1.863,950 | 1.863,950 | -2,71% |
08.05.2024 | 1.915,830 | 1.915,830 | 1.915,830 | 1.915,830 | -0,17% |
07.05.2024 | 1.919,100 | 1.919,100 | 1.919,100 | 1.919,100 | 0,37% |
06.05.2024 | 1.912,070 | 1.912,070 | 1.912,070 | 1.912,070 | 0,80% |
03.05.2024 | 1.896,820 | 1.896,820 | 1.896,820 | 1.896,820 | 0,27% |
02.05.2024 | 1.891,750 | 1.891,750 | 1.891,750 | 1.891,750 | 1,36% |
30.04.2024 | 1.866,310 | 1.866,310 | 1.866,310 | 1.866,310 | -1,15% |
29.04.2024 | 1.888,030 | 1.888,030 | 1.888,030 | 1.888,030 | 0,51% |
26.04.2024 | 1.878,490 | 1.878,490 | 1.878,490 | 1.878,490 | 0,86% |
25.04.2024 | 1.862,490 | 1.862,490 | 1.862,490 | 1.862,490 | -0,96% |
24.04.2024 | 1.880,500 | 1.880,500 | 1.880,500 | 1.880,500 | 0,00% |
23.04.2024 | 1.880,450 | 1.880,450 | 1.880,450 | 1.880,450 | 0,89% |
22.04.2024 | 1.863,950 | 1.863,950 | 1.863,950 | 1.863,950 | 1,11% |
19.04.2024 | 1.843,500 | 1.843,500 | 1.843,500 | 1.843,500 | -0,18% |
18.04.2024 | 1.846,830 | 1.846,830 | 1.846,830 | 1.846,830 | 0,01% |
17.04.2024 | 1.846,650 | 1.846,650 | 1.846,650 | 1.846,650 | -0,67% |
16.04.2024 | 1.859,140 | 1.859,140 | 1.859,140 | 1.859,140 | -1,69% |
15.04.2024 | 1.891,170 | 1.891,170 | 1.891,170 | 1.891,170 | -1,03% |
12.04.2024 | 1.910,870 | 1.910,870 | 1.910,870 | 1.910,870 | -0,65% |
Hoogste: 1.919,100 | Laagste: 1.843,500 | Verschil: 75,600 | Gem.: 1.883,658 | +/- %: -0,388 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren