Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.04.2024 | 25,503 | 25,503 | 25,503 | 25,503 | -1,81% |
31.03.2024 | 25,974 | 25,974 | 25,974 | 25,974 | 2,07% |
29.02.2024 | 25,447 | 25,447 | 25,447 | 25,447 | 0,74% |
31.01.2024 | 25,261 | 25,261 | 25,261 | 25,261 | 0,66% |
31.12.2023 | 25,095 | 25,095 | 25,095 | 25,095 | 3,41% |
30.11.2023 | 24,267 | 24,267 | 24,267 | 24,267 | 4,07% |
31.10.2023 | 23,318 | 23,318 | 23,318 | 23,318 | -1,28% |
30.09.2023 | 23,620 | 23,620 | 23,620 | 23,620 | -2,50% |
31.08.2023 | 24,225 | 24,225 | 24,225 | 24,225 | -0,70% |
31.07.2023 | 24,395 | 24,395 | 24,395 | 24,395 | 1,01% |
30.06.2023 | 24,150 | 24,150 | 24,150 | 24,150 | 2,05% |
31.05.2023 | 23,666 | 23,666 | 23,666 | 23,666 | -0,18% |
30.04.2023 | 23,708 | 23,708 | 23,708 | 23,708 | 0,18% |
31.03.2023 | 23,665 | 23,665 | 23,665 | 23,665 | 1,19% |
28.02.2023 | 23,386 | 23,386 | 23,386 | 23,386 | -1,23% |
31.01.2023 | 23,678 | 23,678 | 23,678 | 23,678 | 3,07% |
31.12.2022 | 22,973 | 22,973 | 22,973 | 22,973 | -3,66% |
30.11.2022 | 23,846 | 23,846 | 23,846 | 23,846 | 2,20% |
31.10.2022 | 23,332 | 23,332 | 23,332 | 23,332 | 2,40% |
30.09.2022 | 22,785 | 22,785 | 22,785 | 22,785 | -4,74% |
31.08.2022 | 23,918 | 23,918 | 23,918 | 23,918 | -3,04% |
31.07.2022 | 24,668 | 24,668 | 24,668 | 24,668 | 4,49% |
30.06.2022 | 23,608 | 23,608 | 23,608 | 23,608 | -3,89% |
31.05.2022 | 24,563 | 24,563 | 24,563 | 24,563 | -1,90% |
30.04.2022 | 25,040 | 25,040 | 25,040 | 25,040 | -3,68% |
31.03.2022 | 25,997 | 25,997 | 25,997 | 25,997 | 0,87% |
28.02.2022 | 25,773 | 25,773 | 25,773 | 25,773 | -1,45% |
31.01.2022 | 26,152 | 26,152 | 26,152 | 26,152 | -3,07% |
31.12.2021 | 26,981 | 26,981 | 26,981 | 26,981 | 1,16% |
30.11.2021 | 26,671 | 26,671 | 26,671 | 26,671 | 4,58% |
Hoogste: 26,981 | Laagste: 22,785 | Verschil: 4,196 | Gem.: 24,522 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren