Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.04.2024 | 12,159 | 12,159 | 12,159 | 12,159 | -0,47% |
29.03.2024 | 12,216 | 12,216 | 12,216 | 12,216 | 0,82% |
29.02.2024 | 12,117 | 12,117 | 12,117 | 12,117 | -0,27% |
31.01.2024 | 12,150 | 12,150 | 12,150 | 12,150 | -0,13% |
31.12.2023 | 12,166 | 12,166 | 12,166 | 12,166 | 1,81% |
30.11.2023 | 11,950 | 11,950 | 11,950 | 11,950 | 1,63% |
31.10.2023 | 11,758 | 11,758 | 11,758 | 11,758 | -0,07% |
29.09.2023 | 11,766 | 11,766 | 11,766 | 11,766 | -1,26% |
31.08.2023 | 11,916 | 11,916 | 11,916 | 11,916 | -0,15% |
31.07.2023 | 11,934 | 11,934 | 11,934 | 11,934 | 0,58% |
30.06.2023 | 11,865 | 11,865 | 11,865 | 11,865 | 0,07% |
31.05.2023 | 11,857 | 11,857 | 11,857 | 11,857 | 0,37% |
28.04.2023 | 11,813 | 11,813 | 11,813 | 11,813 | 0,20% |
31.03.2023 | 11,789 | 11,789 | 11,789 | 11,789 | 0,45% |
28.02.2023 | 11,736 | 11,736 | 11,736 | 11,736 | -0,03% |
31.01.2023 | 11,740 | 11,740 | 11,740 | 11,740 | 1,14% |
31.12.2022 | 11,608 | 11,608 | 11,608 | 11,608 | -1,87% |
30.11.2022 | 11,829 | 11,829 | 11,829 | 11,829 | 0,98% |
31.10.2022 | 11,714 | 11,714 | 11,714 | 11,714 | -1,51% |
31.08.2022 | 11,894 | 11,894 | 11,894 | 11,894 | -1,78% |
29.07.2022 | 12,110 | 12,110 | 12,110 | 12,110 | 2,64% |
30.06.2022 | 11,798 | 11,798 | 11,798 | 11,798 | -1,93% |
31.05.2022 | 12,030 | 12,030 | 12,030 | 12,030 | -1,60% |
29.04.2022 | 12,226 | 12,226 | 12,226 | 12,226 | -0,63% |
31.03.2022 | 12,304 | 12,304 | 12,304 | 12,304 | 0,86% |
28.02.2022 | 12,199 | 12,199 | 12,199 | 12,199 | -0,28% |
31.01.2022 | 12,233 | 12,233 | 12,233 | 12,233 | -0,71% |
31.12.2021 | 12,320 | 12,320 | 12,320 | 12,320 | 0,46% |
30.11.2021 | 12,263 | 12,263 | 12,263 | 12,263 | 0,57% |
29.10.2021 | 12,193 | 12,193 | 12,193 | 12,193 | 0,28% |
Hoogste: 12,320 | Laagste: 11,608 | Verschil: 0,712 | Gem.: 11,988 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren