Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.05.2024 | 1.548,050 | 1.548,050 | 1.548,050 | 1.548,050 | 0,59% |
29.05.2024 | 1.538,900 | 1.538,900 | 1.538,900 | 1.538,900 | -0,93% |
28.05.2024 | 1.553,420 | 1.553,420 | 1.553,420 | 1.553,420 | -0,66% |
27.05.2024 | 1.563,670 | 1.563,670 | 1.563,670 | 1.563,670 | 0,19% |
24.05.2024 | 1.560,700 | 1.560,700 | 1.560,700 | 1.560,700 | 0,09% |
23.05.2024 | 1.559,270 | 1.559,270 | 1.559,270 | 1.559,270 | -0,24% |
22.05.2024 | 1.563,090 | 1.563,090 | 1.563,090 | 1.563,090 | -0,10% |
21.05.2024 | 1.564,730 | 1.564,730 | 1.564,730 | 1.564,730 | 0,01% |
17.05.2024 | 1.564,630 | 1.564,630 | 1.564,630 | 1.564,630 | -0,18% |
16.05.2024 | 1.567,380 | 1.567,380 | 1.567,380 | 1.567,380 | -0,17% |
15.05.2024 | 1.570,020 | 1.570,020 | 1.570,020 | 1.570,020 | 0,48% |
14.05.2024 | 1.562,510 | 1.562,510 | 1.562,510 | 1.562,510 | 0,12% |
13.05.2024 | 1.560,620 | 1.560,620 | 1.560,620 | 1.560,620 | 0,81% |
30.05.2024 | 1.548,050 | 1.548,050 | 1.548,050 | 1.548,050 | 0,59% |
29.05.2024 | 1.538,900 | 1.538,900 | 1.538,900 | 1.538,900 | -0,93% |
28.05.2024 | 1.553,420 | 1.553,420 | 1.553,420 | 1.553,420 | -0,66% |
27.05.2024 | 1.563,670 | 1.563,670 | 1.563,670 | 1.563,670 | 0,19% |
24.05.2024 | 1.560,700 | 1.560,700 | 1.560,700 | 1.560,700 | 0,09% |
23.05.2024 | 1.559,270 | 1.559,270 | 1.559,270 | 1.559,270 | -0,24% |
22.05.2024 | 1.563,090 | 1.563,090 | 1.563,090 | 1.563,090 | -0,10% |
21.05.2024 | 1.564,730 | 1.564,730 | 1.564,730 | 1.564,730 | 0,01% |
17.05.2024 | 1.564,630 | 1.564,630 | 1.564,630 | 1.564,630 | -0,18% |
16.05.2024 | 1.567,380 | 1.567,380 | 1.567,380 | 1.567,380 | -0,17% |
15.05.2024 | 1.570,020 | 1.570,020 | 1.570,020 | 1.570,020 | 0,48% |
14.05.2024 | 1.562,510 | 1.562,510 | 1.562,510 | 1.562,510 | 0,12% |
13.05.2024 | 1.560,620 | 1.560,620 | 1.560,620 | 1.560,620 | 0,14% |
10.05.2024 | 1.558,380 | 1.558,380 | 1.558,380 | 1.558,380 | 1,89% |
06.05.2024 | 1.529,470 | 1.529,470 | 1.529,470 | 1.529,470 | 0,67% |
03.05.2024 | 1.519,340 | 1.519,340 | 1.519,340 | 1.519,340 | 0,34% |
02.05.2024 | 1.514,140 | 1.514,140 | 1.514,140 | 1.514,140 | -0,36% |
Hoogste: 1.570,020 | Laagste: 1.514,140 | Verschil: 55,880 | Gem.: 1.555,844 | +/- %: 1,874 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren