Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 26.360,000 | 26.360,000 | 26.360,000 | 26.360,000 | -0,21% |
01.05.2024 | 26.416,000 | 26.416,000 | 26.416,000 | 26.416,000 | 0,22% |
30.04.2024 | 26.357,000 | 26.357,000 | 26.357,000 | 26.357,000 | 0,83% |
26.04.2024 | 26.140,000 | 26.140,000 | 26.140,000 | 26.140,000 | 1,18% |
25.04.2024 | 25.836,000 | 25.836,000 | 25.836,000 | 25.836,000 | -1,51% |
24.04.2024 | 26.231,000 | 26.231,000 | 26.231,000 | 26.231,000 | 1,55% |
23.04.2024 | 25.830,000 | 25.830,000 | 25.830,000 | 25.830,000 | -0,33% |
22.04.2024 | 25.916,000 | 25.916,000 | 25.916,000 | 25.916,000 | 1,35% |
19.04.2024 | 25.571,000 | 25.571,000 | 25.571,000 | 25.571,000 | -2,88% |
18.04.2024 | 26.330,000 | 26.330,000 | 26.330,000 | 26.330,000 | 1,01% |
17.04.2024 | 26.067,000 | 26.067,000 | 26.067,000 | 26.067,000 | -1,30% |
16.04.2024 | 26.410,000 | 26.410,000 | 26.410,000 | 26.410,000 | 0,19% |
02.05.2024 | 26.360,000 | 26.360,000 | 26.360,000 | 26.360,000 | -0,21% |
01.05.2024 | 26.416,000 | 26.416,000 | 26.416,000 | 26.416,000 | 0,22% |
30.04.2024 | 26.357,000 | 26.357,000 | 26.357,000 | 26.357,000 | 0,83% |
26.04.2024 | 26.140,000 | 26.140,000 | 26.140,000 | 26.140,000 | 1,18% |
25.04.2024 | 25.836,000 | 25.836,000 | 25.836,000 | 25.836,000 | -1,51% |
24.04.2024 | 26.231,000 | 26.231,000 | 26.231,000 | 26.231,000 | 1,55% |
23.04.2024 | 25.830,000 | 25.830,000 | 25.830,000 | 25.830,000 | -0,33% |
22.04.2024 | 25.916,000 | 25.916,000 | 25.916,000 | 25.916,000 | 1,35% |
19.04.2024 | 25.571,000 | 25.571,000 | 25.571,000 | 25.571,000 | -2,88% |
18.04.2024 | 26.330,000 | 26.330,000 | 26.330,000 | 26.330,000 | 1,01% |
17.04.2024 | 26.067,000 | 26.067,000 | 26.067,000 | 26.067,000 | -1,30% |
16.04.2024 | 26.410,000 | 26.410,000 | 26.410,000 | 26.410,000 | -2,25% |
15.04.2024 | 27.018,000 | 27.018,000 | 27.018,000 | 27.018,000 | -0,68% |
12.04.2024 | 27.202,000 | 27.202,000 | 27.202,000 | 27.202,000 | 0,26% |
11.04.2024 | 27.131,000 | 27.131,000 | 27.131,000 | 27.131,000 | -0,86% |
10.04.2024 | 27.365,000 | 27.365,000 | 27.365,000 | 27.365,000 | -0,30% |
09.04.2024 | 27.447,000 | 27.447,000 | 27.447,000 | 27.447,000 | 0,83% |
08.04.2024 | 27.222,000 | 27.222,000 | 27.222,000 | 27.222,000 | 0,53% |
Hoogste: 27.447,000 | Laagste: 25.571,000 | Verschil: 1.876,000 | Gem.: 26.343,767 | +/- %: -2,655 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren