Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.10.2024 | 20,441 | 20,441 | 20,441 | 20,441 | -0,80% |
30.09.2024 | 20,606 | 20,606 | 20,606 | 20,606 | 0,98% |
30.08.2024 | 20,406 | 20,406 | 20,406 | 20,406 | 0,46% |
31.07.2024 | 20,312 | 20,312 | 20,312 | 20,312 | 1,33% |
28.06.2024 | 20,045 | 20,045 | 20,045 | 20,045 | 0,97% |
31.05.2024 | 19,852 | 19,852 | 19,852 | 19,852 | 0,98% |
30.04.2024 | 19,659 | 19,659 | 19,659 | 19,659 | -1,36% |
29.03.2024 | 19,930 | 19,930 | 19,930 | 19,930 | 1,39% |
29.02.2024 | 19,657 | 19,657 | 19,657 | 19,657 | 0,24% |
31.01.2024 | 19,610 | 19,610 | 19,610 | 19,610 | 0,30% |
31.12.2023 | 19,551 | 19,551 | 19,551 | 19,551 | 2,46% |
30.11.2023 | 19,081 | 19,081 | 19,081 | 19,081 | 2,95% |
31.10.2023 | 18,534 | 18,534 | 18,534 | 18,534 | -2,25% |
31.08.2023 | 18,961 | 18,961 | 18,961 | 18,961 | -0,35% |
31.07.2023 | 19,028 | 19,028 | 19,028 | 19,028 | 1,07% |
31.05.2023 | 18,827 | 18,827 | 18,827 | 18,827 | -0,13% |
30.04.2023 | 18,852 | 18,852 | 18,852 | 18,852 | 0,21% |
31.03.2023 | 18,813 | 18,813 | 18,813 | 18,813 | 1,32% |
28.02.2023 | 18,568 | 18,568 | 18,568 | 18,568 | 0,72% |
31.12.2022 | 18,435 | 18,435 | 18,435 | 18,435 | -1,90% |
30.11.2022 | 18,793 | 18,793 | 18,793 | 18,793 | 1,83% |
31.10.2022 | 18,456 | 18,456 | 18,456 | 18,456 | 0,70% |
30.09.2022 | 18,328 | 18,328 | 18,328 | 18,328 | -2,97% |
31.08.2022 | 18,889 | 18,889 | 18,889 | 18,889 | -1,95% |
31.07.2022 | 19,264 | 19,264 | 19,264 | 19,264 | 2,42% |
30.06.2022 | 18,809 | 18,809 | 18,809 | 18,809 | -2,49% |
31.05.2022 | 19,289 | 19,289 | 19,289 | 19,289 | -0,45% |
30.04.2022 | 19,377 | 19,377 | 19,377 | 19,377 | -2,37% |
31.03.2022 | 19,847 | 19,847 | 19,847 | 19,847 | -0,26% |
28.02.2022 | 19,899 | 19,899 | 19,899 | 19,899 | -2,65% |
Hoogste: 20,606 | Laagste: 18,328 | Verschil: 2,278 | Gem.: 19,337 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren