![Dow Jones bereikt record na winst Nvidia dreigt](https://i-invdn-com.investing.com/news/indicatornews_2_150x108_S_1416306967.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.05.2021 | 27,223 | 27,223 | 27,223 | 27,223 | 0,00% |
20.05.2021 | 27,223 | 27,223 | 27,223 | 27,223 | 0,00% |
14.05.2021 | 27,223 | 27,223 | 27,223 | 27,223 | 0,00% |
13.05.2021 | 27,223 | 27,223 | 27,223 | 27,223 | 0,00% |
07.05.2021 | 27,223 | 27,223 | 27,223 | 27,223 | 0,00% |
06.05.2021 | 27,223 | 27,223 | 27,223 | 27,223 | 0,00% |
30.04.2021 | 27,223 | 27,223 | 27,223 | 27,223 | 0,00% |
29.04.2021 | 27,223 | 27,223 | 27,223 | 27,223 | 0,00% |
23.04.2021 | 27,223 | 27,223 | 27,223 | 27,223 | 0,18% |
22.04.2021 | 27,176 | 27,176 | 27,176 | 27,176 | -0,04% |
16.04.2021 | 27,187 | 27,187 | 27,187 | 27,187 | 0,09% |
09.04.2021 | 27,163 | 27,163 | 27,163 | 27,163 | 0,49% |
01.04.2021 | 27,030 | 27,030 | 27,030 | 27,030 | -0,12% |
31.03.2021 | 27,064 | 27,064 | 27,064 | 27,064 | 0,03% |
26.03.2021 | 27,055 | 27,055 | 27,055 | 27,055 | 0,06% |
25.03.2021 | 27,039 | 27,039 | 27,039 | 27,039 | -0,09% |
19.03.2021 | 27,064 | 27,064 | 27,064 | 27,064 | 0,13% |
12.03.2021 | 27,030 | 27,030 | 27,030 | 27,030 | -0,06% |
05.03.2021 | 27,046 | 27,046 | 27,046 | 27,046 | -0,01% |
04.03.2021 | 27,049 | 27,049 | 27,049 | 27,049 | -0,11% |
26.02.2021 | 27,080 | 27,080 | 27,080 | 27,080 | -0,10% |
25.02.2021 | 27,107 | 27,107 | 27,107 | 27,107 | -0,48% |
19.02.2021 | 27,237 | 27,237 | 27,237 | 27,237 | -0,22% |
12.02.2021 | 27,298 | 27,298 | 27,298 | 27,298 | 0,05% |
11.02.2021 | 27,284 | 27,284 | 27,284 | 27,284 | 0,17% |
05.02.2021 | 27,237 | 27,237 | 27,237 | 27,237 | -0,06% |
04.02.2021 | 27,253 | 27,253 | 27,253 | 27,253 | 0,22% |
29.01.2021 | 27,195 | 27,195 | 27,195 | 27,195 | -0,05% |
28.01.2021 | 27,208 | 27,208 | 27,208 | 27,208 | -0,20% |
22.01.2021 | 27,263 | 27,263 | 27,263 | 27,263 | 0,15% |
Hoogste: 27,298 | Laagste: 27,030 | Verschil: 0,268 | Gem.: 27,169 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren