
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 24,360 | 24,360 | 24,360 | 24,360 | 0,37% |
13.03.2025 | 24,270 | 24,270 | 24,270 | 24,270 | -0,16% |
12.03.2025 | 24,310 | 24,310 | 24,310 | 24,310 | 0,04% |
11.03.2025 | 24,300 | 24,300 | 24,300 | 24,300 | -0,29% |
10.03.2025 | 24,370 | 24,370 | 24,370 | 24,370 | -0,33% |
06.03.2025 | 24,450 | 24,450 | 24,450 | 24,450 | -0,41% |
05.03.2025 | 24,550 | 24,550 | 24,550 | 24,550 | 0,04% |
04.03.2025 | 24,540 | 24,540 | 24,540 | 24,540 | -0,41% |
03.03.2025 | 24,640 | 24,640 | 24,640 | 24,640 | -0,20% |
28.02.2025 | 24,690 | 24,690 | 24,690 | 24,690 | 0,45% |
27.02.2025 | 24,580 | 24,580 | 24,580 | 24,580 | -0,41% |
26.02.2025 | 24,680 | 24,680 | 24,680 | 24,680 | 1,31% |
14.03.2025 | 24,360 | 24,360 | 24,360 | 24,360 | 0,37% |
13.03.2025 | 24,270 | 24,270 | 24,270 | 24,270 | -0,16% |
12.03.2025 | 24,310 | 24,310 | 24,310 | 24,310 | 0,04% |
11.03.2025 | 24,300 | 24,300 | 24,300 | 24,300 | -0,29% |
10.03.2025 | 24,370 | 24,370 | 24,370 | 24,370 | -0,33% |
06.03.2025 | 24,450 | 24,450 | 24,450 | 24,450 | -0,41% |
05.03.2025 | 24,550 | 24,550 | 24,550 | 24,550 | 0,04% |
04.03.2025 | 24,540 | 24,540 | 24,540 | 24,540 | -0,41% |
03.03.2025 | 24,640 | 24,640 | 24,640 | 24,640 | -0,20% |
28.02.2025 | 24,690 | 24,690 | 24,690 | 24,690 | 0,45% |
27.02.2025 | 24,580 | 24,580 | 24,580 | 24,580 | -0,41% |
26.02.2025 | 24,680 | 24,680 | 24,680 | 24,680 | 0,16% |
25.02.2025 | 24,640 | 24,640 | 24,640 | 24,640 | 0,37% |
24.02.2025 | 24,550 | 24,550 | 24,550 | 24,550 | -0,04% |
21.02.2025 | 24,560 | 24,560 | 24,560 | 24,560 | -0,08% |
20.02.2025 | 24,580 | 24,580 | 24,580 | 24,580 | 0,08% |
19.02.2025 | 24,560 | 24,560 | 24,560 | 24,560 | 0,00% |
18.02.2025 | 24,560 | 24,560 | 24,560 | 24,560 | -0,16% |
Hoogste: 24,690 | Laagste: 24,270 | Verschil: 0,420 | Gem.: 24,498 | +/- %: -0,976 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren