Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 18,240 | 18,240 | 18,240 | 18,240 | 0,03% |
30.04.2024 | 18,235 | 18,235 | 18,235 | 18,235 | -0,05% |
29.04.2024 | 18,244 | 18,244 | 18,244 | 18,244 | 0,25% |
26.04.2024 | 18,199 | 18,199 | 18,199 | 18,199 | 0,93% |
25.04.2024 | 18,031 | 18,031 | 18,031 | 18,031 | -0,58% |
24.04.2024 | 18,136 | 18,136 | 18,136 | 18,136 | 1,71% |
23.04.2024 | 17,832 | 17,832 | 17,832 | 17,832 | 0,95% |
22.04.2024 | 17,664 | 17,664 | 17,664 | 17,664 | 0,52% |
19.04.2024 | 17,573 | 17,573 | 17,573 | 17,573 | -1,67% |
18.04.2024 | 17,871 | 17,871 | 17,871 | 17,871 | 0,13% |
17.04.2024 | 17,848 | 17,848 | 17,848 | 17,848 | -3,68% |
05.04.2024 | 18,529 | 18,529 | 18,529 | 18,529 | -0,18% |
04.04.2024 | 18,563 | 18,563 | 18,563 | 18,563 | 0,55% |
03.04.2024 | 18,461 | 18,461 | 18,461 | 18,461 | -0,75% |
02.04.2024 | 18,602 | 18,602 | 18,602 | 18,602 | 0,73% |
01.04.2024 | 18,466 | 18,466 | 18,466 | 18,466 | 0,18% |
27.03.2024 | 18,434 | 18,434 | 18,434 | 18,434 | 0,21% |
26.03.2024 | 18,395 | 18,395 | 18,395 | 18,395 | 0,19% |
25.03.2024 | 18,361 | 18,361 | 18,361 | 18,361 | 0,66% |
02.05.2024 | 18,240 | 18,240 | 18,240 | 18,240 | 0,03% |
30.04.2024 | 18,235 | 18,235 | 18,235 | 18,235 | -0,05% |
29.04.2024 | 18,244 | 18,244 | 18,244 | 18,244 | 0,25% |
26.04.2024 | 18,199 | 18,199 | 18,199 | 18,199 | 0,93% |
25.04.2024 | 18,031 | 18,031 | 18,031 | 18,031 | -0,58% |
24.04.2024 | 18,136 | 18,136 | 18,136 | 18,136 | 1,71% |
23.04.2024 | 17,832 | 17,832 | 17,832 | 17,832 | 0,95% |
22.04.2024 | 17,664 | 17,664 | 17,664 | 17,664 | 0,52% |
19.04.2024 | 17,573 | 17,573 | 17,573 | 17,573 | -1,67% |
18.04.2024 | 17,871 | 17,871 | 17,871 | 17,871 | 0,13% |
17.04.2024 | 17,848 | 17,848 | 17,848 | 17,848 | -3,68% |
Hoogste: 18,602 | Laagste: 17,573 | Verschil: 1,029 | Gem.: 18,119 | +/- %: -1,564 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren