Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.06.2024 | 19,240 | 19,240 | 19,240 | 19,240 | 0,25% |
26.06.2024 | 19,192 | 19,192 | 19,192 | 19,192 | -0,19% |
25.06.2024 | 19,229 | 19,229 | 19,229 | 19,229 | 0,26% |
20.06.2024 | 19,180 | 19,180 | 19,180 | 19,180 | -0,09% |
14.06.2024 | 19,197 | 19,197 | 19,197 | 19,197 | -0,05% |
13.06.2024 | 19,207 | 19,207 | 19,207 | 19,207 | -0,27% |
12.06.2024 | 19,258 | 19,258 | 19,258 | 19,258 | 0,46% |
11.06.2024 | 19,170 | 19,170 | 19,170 | 19,170 | -0,30% |
10.06.2024 | 19,228 | 19,228 | 19,228 | 19,228 | 0,06% |
07.06.2024 | 19,216 | 19,216 | 19,216 | 19,216 | -0,46% |
06.06.2024 | 19,304 | 19,304 | 19,304 | 19,304 | 0,07% |
05.06.2024 | 19,290 | 19,290 | 19,290 | 19,290 | 0,26% |
27.06.2024 | 19,240 | 19,240 | 19,240 | 19,240 | 0,25% |
26.06.2024 | 19,192 | 19,192 | 19,192 | 19,192 | -0,19% |
25.06.2024 | 19,229 | 19,229 | 19,229 | 19,229 | 0,26% |
20.06.2024 | 19,180 | 19,180 | 19,180 | 19,180 | -0,09% |
14.06.2024 | 19,197 | 19,197 | 19,197 | 19,197 | -0,05% |
13.06.2024 | 19,207 | 19,207 | 19,207 | 19,207 | -0,27% |
12.06.2024 | 19,258 | 19,258 | 19,258 | 19,258 | 0,46% |
11.06.2024 | 19,170 | 19,170 | 19,170 | 19,170 | -0,30% |
10.06.2024 | 19,228 | 19,228 | 19,228 | 19,228 | 0,06% |
07.06.2024 | 19,216 | 19,216 | 19,216 | 19,216 | -0,46% |
06.06.2024 | 19,304 | 19,304 | 19,304 | 19,304 | 0,07% |
05.06.2024 | 19,290 | 19,290 | 19,290 | 19,290 | 0,66% |
04.06.2024 | 19,163 | 19,163 | 19,163 | 19,163 | 0,05% |
03.06.2024 | 19,155 | 19,155 | 19,155 | 19,155 | 0,06% |
31.05.2024 | 19,143 | 19,143 | 19,143 | 19,143 | 0,64% |
30.05.2024 | 19,022 | 19,022 | 19,022 | 19,022 | 0,31% |
29.05.2024 | 18,964 | 18,964 | 18,964 | 18,964 | -0,81% |
28.05.2024 | 19,119 | 19,119 | 19,119 | 19,119 | -0,30% |
Hoogste: 19,304 | Laagste: 18,964 | Verschil: 0,340 | Gem.: 19,200 | +/- %: 0,334 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren