Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.05.2024 | 47.593,000 | 47.593,000 | 47.593,000 | 47.593,000 | -0,12% |
27.05.2024 | 47.652,000 | 47.652,000 | 47.652,000 | 47.652,000 | 0,67% |
24.05.2024 | 47.337,000 | 47.337,000 | 47.337,000 | 47.337,000 | -1,18% |
23.05.2024 | 47.900,000 | 47.900,000 | 47.900,000 | 47.900,000 | 1,26% |
22.05.2024 | 47.306,000 | 47.306,000 | 47.306,000 | 47.306,000 | -0,85% |
21.05.2024 | 47.710,000 | 47.710,000 | 47.710,000 | 47.710,000 | -0,32% |
20.05.2024 | 47.861,000 | 47.861,000 | 47.861,000 | 47.861,000 | 0,73% |
17.05.2024 | 47.514,000 | 47.514,000 | 47.514,000 | 47.514,000 | -0,35% |
16.05.2024 | 47.679,000 | 47.679,000 | 47.679,000 | 47.679,000 | 1,39% |
15.05.2024 | 47.027,000 | 47.027,000 | 47.027,000 | 47.027,000 | 0,08% |
14.05.2024 | 46.988,000 | 46.988,000 | 46.988,000 | 46.988,000 | 0,47% |
13.05.2024 | 46.770,000 | 46.770,000 | 46.770,000 | 46.770,000 | -0,13% |
10.05.2024 | 46.832,000 | 46.832,000 | 46.832,000 | 46.832,000 | 0,42% |
09.05.2024 | 46.638,000 | 46.638,000 | 46.638,000 | 46.638,000 | -0,34% |
08.05.2024 | 46.797,000 | 46.797,000 | 46.797,000 | 46.797,000 | -1,64% |
07.05.2024 | 47.575,000 | 47.575,000 | 47.575,000 | 47.575,000 | 1,58% |
02.05.2024 | 46.837,000 | 46.837,000 | 46.837,000 | 46.837,000 | -0,10% |
01.05.2024 | 46.883,000 | 46.883,000 | 46.883,000 | 46.883,000 | -0,37% |
30.04.2024 | 47.055,000 | 47.055,000 | 47.055,000 | 47.055,000 | 1,26% |
Hoogste: 47.900,000 | Laagste: 46.638,000 | Verschil: 1.262,000 | Gem.: 47.260,737 | +/- %: 2,419 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren