Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.09.2024 | 1,393 | 1,393 | 1,393 | 1,393 | 2,80% |
26.09.2024 | 1,355 | 1,355 | 1,355 | 1,355 | 2,26% |
25.09.2024 | 1,325 | 1,325 | 1,325 | 1,325 | 0,15% |
24.09.2024 | 1,323 | 1,323 | 1,323 | 1,323 | 4,09% |
23.09.2024 | 1,271 | 1,271 | 1,271 | 1,271 | -0,08% |
20.09.2024 | 1,272 | 1,272 | 1,272 | 1,272 | -0,70% |
19.09.2024 | 1,281 | 1,281 | 1,281 | 1,281 | -0,77% |
18.09.2024 | 1,291 | 1,291 | 1,291 | 1,291 | -0,39% |
13.09.2024 | 1,296 | 1,296 | 1,296 | 1,296 | 1,65% |
12.09.2024 | 1,275 | 1,275 | 1,275 | 1,275 | 0,39% |
11.09.2024 | 1,270 | 1,270 | 1,270 | 1,270 | -0,16% |
10.09.2024 | 1,272 | 1,272 | 1,272 | 1,272 | 1,03% |
09.09.2024 | 1,259 | 1,259 | 1,259 | 1,259 | 0,32% |
06.09.2024 | 1,255 | 1,255 | 1,255 | 1,255 | -1,57% |
05.09.2024 | 1,275 | 1,275 | 1,275 | 1,275 | -8,47% |
27.09.2024 | 1,393 | 1,393 | 1,393 | 1,393 | 2,80% |
26.09.2024 | 1,355 | 1,355 | 1,355 | 1,355 | 2,26% |
25.09.2024 | 1,325 | 1,325 | 1,325 | 1,325 | 0,15% |
24.09.2024 | 1,323 | 1,323 | 1,323 | 1,323 | 4,09% |
23.09.2024 | 1,271 | 1,271 | 1,271 | 1,271 | -0,08% |
20.09.2024 | 1,272 | 1,272 | 1,272 | 1,272 | -0,70% |
19.09.2024 | 1,281 | 1,281 | 1,281 | 1,281 | -0,77% |
18.09.2024 | 1,291 | 1,291 | 1,291 | 1,291 | -0,39% |
13.09.2024 | 1,296 | 1,296 | 1,296 | 1,296 | 1,65% |
12.09.2024 | 1,275 | 1,275 | 1,275 | 1,275 | 0,39% |
11.09.2024 | 1,270 | 1,270 | 1,270 | 1,270 | -0,16% |
10.09.2024 | 1,272 | 1,272 | 1,272 | 1,272 | 1,03% |
09.09.2024 | 1,259 | 1,259 | 1,259 | 1,259 | 0,32% |
06.09.2024 | 1,255 | 1,255 | 1,255 | 1,255 | -1,57% |
05.09.2024 | 1,275 | 1,275 | 1,275 | 1,275 | 0,16% |
Hoogste: 1,393 | Laagste: 1,255 | Verschil: 0,138 | Gem.: 1,294 | +/- %: 9,427 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren