Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.05.2024 | 1,260 | 1,260 | 1,260 | 1,260 | 1,29% |
24.05.2024 | 1,244 | 1,244 | 1,244 | 1,244 | -0,56% |
23.05.2024 | 1,251 | 1,251 | 1,251 | 1,251 | -1,73% |
22.05.2024 | 1,273 | 1,273 | 1,273 | 1,273 | -0,39% |
21.05.2024 | 1,278 | 1,278 | 1,278 | 1,278 | -0,54% |
20.05.2024 | 1,285 | 1,285 | 1,285 | 1,285 | 0,47% |
17.05.2024 | 1,279 | 1,279 | 1,279 | 1,279 | 0,63% |
16.05.2024 | 1,271 | 1,271 | 1,271 | 1,271 | -0,47% |
15.05.2024 | 1,277 | 1,277 | 1,277 | 1,277 | -1,24% |
14.05.2024 | 1,293 | 1,293 | 1,293 | 1,293 | 0,94% |
13.05.2024 | 1,281 | 1,281 | 1,281 | 1,281 | -0,39% |
10.05.2024 | 1,286 | 1,286 | 1,286 | 1,286 | 2,06% |
27.05.2024 | 1,260 | 1,260 | 1,260 | 1,260 | 1,29% |
24.05.2024 | 1,244 | 1,244 | 1,244 | 1,244 | -0,56% |
23.05.2024 | 1,251 | 1,251 | 1,251 | 1,251 | -1,73% |
22.05.2024 | 1,273 | 1,273 | 1,273 | 1,273 | -0,39% |
21.05.2024 | 1,278 | 1,278 | 1,278 | 1,278 | -0,54% |
20.05.2024 | 1,285 | 1,285 | 1,285 | 1,285 | 0,47% |
17.05.2024 | 1,279 | 1,279 | 1,279 | 1,279 | 0,63% |
16.05.2024 | 1,271 | 1,271 | 1,271 | 1,271 | -0,47% |
15.05.2024 | 1,277 | 1,277 | 1,277 | 1,277 | -1,24% |
14.05.2024 | 1,293 | 1,293 | 1,293 | 1,293 | 0,94% |
13.05.2024 | 1,281 | 1,281 | 1,281 | 1,281 | -0,39% |
10.05.2024 | 1,286 | 1,286 | 1,286 | 1,286 | -0,77% |
09.05.2024 | 1,296 | 1,296 | 1,296 | 1,296 | 1,25% |
08.05.2024 | 1,280 | 1,280 | 1,280 | 1,280 | -1,54% |
07.05.2024 | 1,300 | 1,300 | 1,300 | 1,300 | 0,70% |
06.05.2024 | 1,291 | 1,291 | 1,291 | 1,291 | 2,38% |
30.04.2024 | 1,261 | 1,261 | 1,261 | 1,261 | 0,16% |
29.04.2024 | 1,259 | 1,259 | 1,259 | 1,259 | 1,37% |
Hoogste: 1,300 | Laagste: 1,244 | Verschil: 0,056 | Gem.: 1,275 | +/- %: 1,449 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren